DB Precious Metals Fund Invesco (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBP | GCJ19 | SIK19 | ^XAUUSD | ^XAGUSD |
Company | DB Precious Metals Fund Invesco | Gold | Silver | Gold | Silver |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
Open | 57.03 | 0.0 | 0.000 | 2,331.92 | 27.428 |
High | 57.03 | 1,284.9 | 14.372 | 2,351.33 | 27.724 |
Low | 56.72 | 1,284.9 | 14.372 | 2,327.82 | 27.139 |
Last | 56.65 | 1,284.9s | 14.372s | 2,335.64 | 27.235 |
Change | -0.11 | +9.1 | +0.091 | +3.73 | -0.194 |
% Change | -0.19% | +0.71% | +0.64% | +0.16% | -0.71% |
Volume | 1,247 | 95 | 1 | 4,436 | 3,734 |
20-Day Average Volume | 20,302 | 342 | 132 | 4,894 | 4,080 |
Previous Close | 56.76 | 1,275.8 | 14.281 | 2,331.91 | 27.429 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 56.87 | 1,285.6 | 14.601 | 2,336.20 | 27.576 |
20-Day Raw Stochastic | 52.98% | 43.85% | 18.81% | 54.32% | 50.34% |
20-Day Relative Strength | 60.53% | 47.10% | 39.76% | 61.46% | 56.17% |
Weighted Alpha | +14.85 | -2.51 | -14.06 | +23.25 | +16.06 |
Today's Opinion | 88% Buy | 32% Sell | 96% Sell | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 72% Sell | 96% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 56% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.87% since 04/19/24 | +1.02% since 04/18/19 | -0.29% since 05/22/19 | -2.24% since 04/19/24 | -4.94% since 04/19/24 |
Low | 56.13 on 04/23/24 | 1,266.0 on 04/23/19 | 14.245 on 05/28/19 | 2,294.98 on 04/23/24 | 26.689 on 04/23/24 |
High | 57.03 on 04/26/24 | 1,284.9 on 04/26/19 | 14.577 on 05/23/19 | 2,392.74 on 04/22/24 | 28.690 on 04/22/24 |
1-Month | |||||
%Chg | +8.09% since 03/26/24 | -2.29% since 03/26/19 | -3.18% since 04/29/19 | +7.32% since 03/26/24 | +11.50% since 03/26/24 |
Low | 52.60 on 03/27/24 | 1,266.0 on 04/23/19 | 14.245 on 05/28/19 | 2,174.69 on 03/27/24 | 24.344 on 03/27/24 |
High | 59.37 on 04/12/24 | 1,318.8 on 03/27/19 | 14.960 on 04/30/19 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
3-Month | |||||
%Chg | +16.49% since 01/26/24 | -1.48% since 01/25/19 | -8.07% since 02/28/19 | +15.79% since 01/26/24 | +19.58% since 01/26/24 |
Low | 47.88 on 02/13/24 | 1,266.0 on 04/23/19 | 14.245 on 05/28/19 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
High | 59.37 on 04/12/24 | 1,349.8 on 02/20/19 | 15.665 on 03/01/19 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
6-Month | |||||
%Chg | +12.23% since 10/26/23 | +2.96% since 10/26/18 | -1.20% since 11/28/18 | +17.77% since 10/26/23 | +19.61% since 10/26/23 |
Low | 47.88 on 02/13/24 | 1,209.3 on 11/13/18 | 14.210 on 11/30/18 | 1,933.24 on 11/13/23 | 21.928 on 11/13/23 |
High | 59.37 on 04/12/24 | 1,349.8 on 02/20/19 | 16.295 on 02/20/19 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 144,551 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 2,550 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.25 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 2.234 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |