DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLZ21 | QAZ21 | RBZ21 | HUH22 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 18.80 | 78.76 | 84.19 | 2.1036 | 8,995.84 |
| High | 19.01 | 79.92 | 84.56 | 2.1036 | 8,995.84 |
| Low | 18.77 | 75.37 | 84.06 | 1.9487 | 8,995.84 |
| Last | 18.93 | 76.10s | 84.38s | 1.9801s | 8,995.84s |
| Change | +0.42 | -2.91 | +0.06 | -0.0970 | unch |
| % Change | +2.27% | -3.68% | +0.07% | -4.67% | unch |
| Volume | 7,900 | 21,558 | 362 | 5,781 | 0 |
| 20-Day Average Volume | 14,490 | 422,743 | 37,774 | 57,431 | 8 |
| Previous Close | 18.51 | 79.01 | 84.32 | 2.0771 | 8,995.84 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.80 | 81.56 | 83.97 | 2.2747 | 8,921.48 |
| 20-Day Raw Stochastic | 52.80% | 7.27% | 70.60% | 6.24% | 40.25% |
| 20-Day Relative Strength | 47.35% | 42.80% | 62.56% | 35.71% | 57.66% |
| Weighted Alpha | -18.67 | +58.44 | +90.03 | +38.52 | +35.43 |
| Today's Opinion | 88% Sell | 24% Sell | 40% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 40% Buy | 48% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 96% Buy | 96% Buy | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 09/12/24 | -5.81% since 11/12/21 | -1.34% since 10/22/21 | -12.39% since 11/22/21 | -1.07% since 02/22/22 |
| Low | 18.18 on 09/13/24 | 75.37 on 11/19/21 | 82.31 on 10/28/21 | 1.9487 on 11/30/21 | 8,995.84 on 03/01/22 |
| High | 19.01 on 09/19/24 | 81.81 on 11/16/21 | 86.72 on 10/25/21 | 2.3451 on 11/23/21 | 9,870.00 on 02/24/22 |
| 1-Month | |||||
| %Chg | -2.82% since 08/19/24 | -7.69% since 10/19/21 | +8.05% since 09/29/21 | -16.44% since 10/29/21 | +7.00% since 02/01/22 |
| Low | 17.61 on 09/10/24 | 75.37 on 11/19/21 | 76.50 on 09/30/21 | 1.9487 on 11/30/21 | 8,407.00 on 02/02/22 |
| High | 20.11 on 08/26/24 | 85.41 on 10/25/21 | 86.72 on 10/25/21 | 2.4523 on 11/02/21 | 9,870.00 on 02/24/22 |
| 3-Month | |||||
| %Chg | -8.99% since 06/18/24 | +21.22% since 08/19/21 | +14.63% since 07/29/21 | -2.44% since 08/30/21 | +23.30% since 12/01/21 |
| Low | 17.61 on 09/10/24 | 61.11 on 08/23/21 | 63.92 on 08/23/21 | 1.9487 on 11/30/21 | 7,296.00 on 12/02/21 |
| High | 21.51 on 07/05/24 | 85.41 on 10/25/21 | 86.72 on 10/25/21 | 2.4684 on 10/25/21 | 9,870.00 on 02/24/22 |
| 6-Month | |||||
| %Chg | -9.71% since 03/19/24 | +23.70% since 05/19/21 | +28.61% since 04/29/21 | +3.38% since 05/28/21 | +27.31% since 09/01/21 |
| Low | 17.61 on 09/10/24 | 59.83 on 05/21/21 | 63.21 on 05/21/21 | 1.7941 on 08/20/21 | 6,668.40 on 11/09/21 |
| High | 21.80 on 04/12/24 | 85.41 on 10/25/21 | 86.72 on 10/25/21 | 2.4684 on 10/25/21 | 9,870.00 on 02/24/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,296 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |