DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLX20 | QAZ20 | RBX20 | HUX20 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 18.86 | 40.65 | 37.62 | 1.0532 | 6,356.91 |
| High | 19.00 | 41.70 | 38.05 | 1.0581 | 6,356.91 |
| Low | 18.82 | 40.25 | 36.81 | 1.0291 | 6,356.91 |
| Last | 18.99 | 41.46s | 37.46s | 1.0495s | 6,356.91s |
| Change | +0.06 | +0.63 | -0.19 | -0.0020 | unch |
| % Change | +0.32% | +1.54% | -0.50% | -0.19% | unch |
| Volume | 8,500 | 17,399 | 858 | 4,221 | 10 |
| 20-Day Average Volume | 14,650 | 300,795 | 26,788 | 42,705 | 31 |
| Previous Close | 18.93 | 40.83 | 37.65 | 1.0515 | 6,356.91 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.79 | 40.14 | 41.67 | 1.1597 | 6,419.29 |
| 20-Day Raw Stochastic | 55.20% | 95.27% | 11.27% | 12.63% | 29.35% |
| 20-Day Relative Strength | 48.01% | 53.58% | 36.43% | 39.49% | 53.04% |
| Weighted Alpha | -18.32 | -16.68 | -34.87 | -21.22 | +9.11 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | 72% Sell | 16% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 100% Sell | 72% Sell | 16% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 72% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 09/13/24 | +3.13% since 10/13/20 | -10.32% since 10/23/20 | -7.85% since 10/23/20 | -1.90% since 10/26/20 |
| Low | 18.40 on 09/16/24 | 39.22 on 10/15/20 | 36.68 on 10/29/20 | 1.0215 on 10/29/20 | 6,320.80 on 10/29/20 |
| High | 19.01 on 09/19/24 | 41.70 on 10/20/20 | 41.63 on 10/26/20 | 1.1471 on 10/27/20 | 6,483.60 on 10/27/20 |
| 1-Month | |||||
| %Chg | -1.89% since 08/20/24 | +0.34% since 09/18/20 | -11.44% since 09/30/20 | -11.18% since 09/30/20 | +2.04% since 10/02/20 |
| Low | 17.61 on 09/10/24 | 36.63 on 10/02/20 | 36.68 on 10/29/20 | 1.0215 on 10/29/20 | 6,178.00 on 10/05/20 |
| High | 20.11 on 08/26/24 | 41.70 on 10/20/20 | 43.60 on 10/15/20 | 1.2432 on 10/06/20 | 6,530.00 on 10/12/20 |
| 3-Month | |||||
| %Chg | -8.97% since 06/20/24 | +0.53% since 07/20/20 | -14.75% since 07/30/20 | -4.50% since 07/30/20 | +13.41% since 07/31/20 |
| Low | 17.61 on 09/10/24 | 36.58 on 09/08/20 | 36.68 on 10/29/20 | 1.0215 on 10/29/20 | 5,620.00 on 08/12/20 |
| High | 21.51 on 07/05/24 | 44.05 on 08/26/20 | 46.97 on 08/05/20 | 1.2462 on 08/25/20 | 6,530.00 on 10/12/20 |
| 6-Month | |||||
| %Chg | -8.31% since 03/20/24 | +30.95% since 04/20/20 | +13.69% since 04/30/20 | +35.49% since 04/30/20 | +10.98% since 04/30/20 |
| Low | 17.61 on 09/10/24 | 24.43 on 04/22/20 | 31.24 on 05/04/20 | 0.7311 on 05/04/20 | 5,410.00 on 07/28/20 |
| High | 21.80 on 04/12/24 | 44.05 on 08/26/20 | 46.97 on 08/05/20 | 1.2462 on 08/25/20 | 6,530.00 on 10/12/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,060 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |