DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLX19 | QAZ19 | RBX19 | HUK20 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 20.90 | 53.39 | 0.00 | 1.6640 | 5,577.43 |
| High | 21.11 | 54.62 | 61.03 | 1.6681 | 5,577.43 |
| Low | 20.78 | 53.10 | 60.07 | 1.6221 | 5,577.43 |
| Last | 21.09 | 54.16s | 60.21s | 1.6312s | 5,577.43s |
| Change | +0.11 | +0.85 | -0.02 | -0.0333 | unch |
| % Change | +0.52% | +1.59% | -0.03% | -2.00% | unch |
| Volume | 12,800 | 23,001 | 1,389 | 6,241 | 4 |
| 20-Day Average Volume | 32,285 | 505,491 | 31,880 | 47,218 | 37 |
| Previous Close | 20.98 | 53.31 | 60.23 | 1.6645 | 5,577.43 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.18 | 53.78 | 59.95 | 1.6265 | 5,768.74 |
| 20-Day Raw Stochastic | 42.78% | 52.57% | 59.27% | 55.01% | 0.00% |
| 20-Day Relative Strength | 54.70% | 48.20% | 49.61% | 52.28% | 49.27% |
| Weighted Alpha | +3.37 | -16.54 | -12.52 | -3.54 | +7.25 |
| Today's Opinion | Hold | 40% Sell | 40% Sell | 48% Buy | 8% Buy |
| Previous Opinion | Hold | 56% Sell | 24% Sell | 96% Buy | Hold |
| Last Month's Opinion | 16% Sell | 32% Buy | 72% Sell | 32% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 04/18/24 | +2.56% since 10/15/19 | -2.92% since 10/25/19 | -1.92% since 10/24/19 | -6.25% since 04/23/20 |
| Low | 20.56 on 04/22/24 | 52.51 on 10/16/19 | 60.07 on 11/01/19 | 1.6221 on 10/31/19 | 5,577.43 on 05/04/20 |
| High | 21.11 on 04/25/24 | 54.62 on 10/22/19 | 62.34 on 10/28/19 | 1.7058 on 10/30/19 | 5,857.00 on 04/24/20 |
| 1-Month | |||||
| %Chg | +1.79% since 03/25/24 | -6.77% since 09/20/19 | +2.24% since 10/01/19 | +4.13% since 09/30/19 | -6.04% since 04/03/20 |
| Low | 20.43 on 03/27/24 | 50.99 on 10/03/19 | 56.15 on 10/03/19 | 1.5174 on 10/03/19 | 5,577.43 on 05/04/20 |
| High | 21.80 on 04/12/24 | 59.39 on 09/23/19 | 62.34 on 10/28/19 | 1.7058 on 10/30/19 | 5,949.00 on 04/23/20 |
| 3-Month | |||||
| %Chg | +4.49% since 01/25/24 | -3.85% since 07/22/19 | +1.21% since 08/01/19 | -1.29% since 07/30/19 | +13.43% since 02/04/20 |
| Low | 19.20 on 02/05/24 | 50.48 on 08/07/19 | 55.29 on 08/07/19 | 1.4281 on 08/07/19 | 4,910.00 on 02/12/20 |
| High | 21.80 on 04/12/24 | 63.89 on 09/16/19 | 68.32 on 09/16/19 | 1.7526 on 09/16/19 | 5,949.00 on 04/23/20 |
| 6-Month | |||||
| %Chg | -8.42% since 10/25/23 | -16.07% since 04/22/19 | -13.52% since 05/01/19 | -8.48% since 04/30/19 | +4.76% since 11/04/19 |
| Low | 18.99 on 01/08/24 | 50.48 on 08/07/19 | 55.29 on 08/07/19 | 1.4281 on 08/07/19 | 4,908.00 on 01/27/20 |
| High | 23.20 on 10/27/23 | 65.23 on 04/25/19 | 69.93 on 05/16/19 | 1.7847 on 05/01/19 | 5,949.00 on 04/23/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,179 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 4,300 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |