DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLX18 | QAZ18 | RBX18 | HUX18 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 18.55 | 69.41 | 0.00 | 1.8100 | 4,515.00 |
| High | 18.71 | 69.65 | 76.89 | 1.8316 | 4,528.00 |
| Low | 18.51 | 68.27 | 75.48 | 1.7533 | 4,515.00 |
| Last | 18.51 | 69.17s | 75.50s | 1.7680s | 4,528.00s |
| Change | -0.20 | +0.05 | +0.03 | -0.0379 | -22.00 |
| % Change | -1.05% | +0.07% | +0.04% | -2.10% | -0.48% |
| Volume | 17,128 | 16,209 | 0 | 5,686 | 13 |
| 20-Day Average Volume | 14,836 | 520,814 | 34,554 | 52,345 | 34 |
| Previous Close | 18.71 | 69.12 | 75.91 | 1.8059 | 4,528.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.81 | 72.50 | 79.47 | 1.9245 | 4,603.25 |
| 20-Day Raw Stochastic | 36.00% | 10.43% | 3.78% | 3.84% | 21.21% |
| 20-Day Relative Strength | 42.54% | 44.98% | 40.05% | 31.41% | 47.44% |
| Weighted Alpha | -21.14 | +26.11 | +23.35 | +1.22 | -4.72 |
| Today's Opinion | 100% Sell | 16% Sell | 40% Sell | 80% Sell | 32% Sell |
| Previous Opinion | 100% Sell | 16% Sell | 40% Sell | 80% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 09/11/24 | -3.64% since 10/15/18 | -1.81% since 10/25/18 | -2.98% since 10/24/18 | +0.24% since 10/23/18 |
| Low | 18.14 on 09/12/24 | 68.27 on 10/22/18 | 75.11 on 10/30/18 | 1.7533 on 10/31/18 | 4,463.40 on 10/24/18 |
| High | 18.76 on 09/17/24 | 72.43 on 10/17/18 | 78.01 on 10/29/18 | 1.8384 on 10/29/18 | 4,560.00 on 10/29/18 |
| 1-Month | |||||
| %Chg | -6.66% since 08/16/24 | -2.27% since 09/21/18 | -11.16% since 10/01/18 | -15.23% since 09/28/18 | +0.85% since 09/28/18 |
| Low | 17.61 on 09/10/24 | 68.27 on 10/22/18 | 75.11 on 10/30/18 | 1.7533 on 10/31/18 | 4,405.00 on 10/01/18 |
| High | 20.11 on 08/26/24 | 76.90 on 10/03/18 | 86.72 on 10/03/18 | 2.1500 on 10/03/18 | 4,768.00 on 10/09/18 |
| 3-Month | |||||
| %Chg | -11.01% since 06/18/24 | +4.52% since 07/20/18 | +3.77% since 08/01/18 | -10.17% since 07/30/18 | +3.85% since 07/30/18 |
| Low | 17.61 on 09/10/24 | 63.69 on 08/16/18 | 70.83 on 08/15/18 | 1.7533 on 10/31/18 | 4,360.00 on 07/31/18 |
| High | 21.51 on 07/05/24 | 76.90 on 10/03/18 | 86.72 on 10/03/18 | 2.1500 on 10/03/18 | 4,949.00 on 08/17/18 |
| 6-Month | |||||
| %Chg | -11.48% since 03/18/24 | +5.04% since 04/20/18 | +6.68% since 05/01/18 | -7.91% since 04/30/18 | -7.76% since 04/30/18 |
| Low | 17.61 on 09/10/24 | 62.48 on 06/18/18 | 70.25 on 05/03/18 | 1.7533 on 10/31/18 | 4,100.00 on 07/16/18 |
| High | 21.80 on 04/12/24 | 76.90 on 10/03/18 | 86.72 on 10/03/18 | 2.1500 on 10/03/18 | 5,000.00 on 05/29/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,305 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |