DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLN24 | QAN24 | RBN24 | HUX24 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 20.47 | 77.96 | 81.78 | 2.4083 | 7,915.00 |
| High | 20.47 | 79.15 | 82.12 | 2.4472 | 7,915.00 |
| Low | 20.34 | 77.73 | 81.18 | 2.3988 | 7,863.40 |
| Last | 20.34 | 78.45s | 81.62s | 2.3996s | 7,868.00s |
| Change | -0.05 | -0.17 | -0.24 | -0.0160 | +54.00 |
| % Change | -0.24% | -0.22% | -0.29% | -0.66% | +0.69% |
| Volume | 11,400 | 217,304 | 390 | 31,175 | 21 |
| 20-Day Average Volume | 41,910 | 325,050 | 25,366 | 66,790 | 48 |
| Previous Close | 20.38 | 78.62 | 81.86 | 2.4156 | 7,814.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.14 | 77.37 | 82.94 | 2.4300 | 8,162.15 |
| 20-Day Raw Stochastic | 76.49% | 73.34% | 22.07% | 37.61% | 10.83% |
| 20-Day Relative Strength | 50.87% | 50.78% | 42.44% | 42.39% | 37.08% |
| Weighted Alpha | -0.71 | +10.42 | +8.30 | +2.43 | -17.26 |
| Today's Opinion | 48% Sell | Hold | 40% Sell | 32% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 16% Buy | 32% Sell | 48% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 16% Sell | 56% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 06/07/24 | +3.87% since 06/07/24 | +0.32% since 05/23/24 | +0.71% since 06/07/24 | -3.35% since 06/07/24 |
| Low | 19.94 on 06/10/24 | 75.23 on 06/10/24 | 80.66 on 05/24/24 | 2.3673 on 06/13/24 | 7,802.20 on 06/13/24 |
| High | 20.57 on 06/12/24 | 79.32 on 06/12/24 | 85.01 on 05/29/24 | 2.4517 on 06/12/24 | 8,088.20 on 06/10/24 |
| 1-Month | |||||
| %Chg | +1.20% since 05/14/24 | +1.03% since 05/14/24 | -5.46% since 04/30/24 | -2.12% since 05/14/24 | -4.63% since 05/14/24 |
| Low | 19.28 on 06/04/24 | 72.48 on 06/04/24 | 80.66 on 05/24/24 | 2.2984 on 06/04/24 | 7,802.20 on 06/13/24 |
| High | 20.66 on 05/20/24 | 80.62 on 05/29/24 | 85.96 on 05/01/24 | 2.5675 on 05/20/24 | 8,410.00 on 05/31/24 |
| 3-Month | |||||
| %Chg | -1.04% since 03/14/24 | -1.41% since 03/14/24 | +1.35% since 02/29/24 | -8.03% since 03/14/24 | -5.02% since 03/14/24 |
| Low | 19.28 on 06/04/24 | 72.48 on 06/04/24 | 80.13 on 03/11/24 | 2.2984 on 06/04/24 | 7,802.20 on 06/13/24 |
| High | 21.80 on 04/12/24 | 86.16 on 04/12/24 | 91.17 on 04/12/24 | 2.7806 on 04/12/24 | 8,490.00 on 05/08/24 |
| 6-Month | |||||
| %Chg | +0.52% since 12/14/23 | +7.81% since 12/14/23 | +0.23% since 11/29/23 | +4.09% since 12/14/23 | -12.22% since 12/14/23 |
| Low | 18.99 on 01/08/24 | 70.16 on 01/08/24 | 73.96 on 12/12/23 | 2.2158 on 01/08/24 | 7,802.20 on 06/13/24 |
| High | 21.80 on 04/12/24 | 86.16 on 04/12/24 | 91.17 on 04/12/24 | 2.7806 on 04/12/24 | 8,885.00 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,660 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 3,550 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |