DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLN22 | QAZ22 | RBN22 | HUN22 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 20.32 | 110.58 | 0.00 | 3.7439 | 9,987.30 |
| High | 20.32 | 112.47 | 94.80 | 3.7460 | 9,987.30 |
| Low | 20.12 | 108.72 | 94.80 | 3.5667 | 9,987.30 |
| Last | 20.12 | 110.65s | 94.80s | 3.6498s | 9,987.30s |
| Change | -0.21 | +1.09 | -0.03 | -0.1772 | unch |
| % Change | -1.04% | +0.99% | -0.03% | -4.63% | unch |
| Volume | 2,032 | 18,403 | 377 | 2,845 | 15 |
| 20-Day Average Volume | 29,840 | 264,173 | 25,826 | 47,077 | 63 |
| Previous Close | 20.34 | 109.56 | 94.83 | 3.8270 | 9,987.30 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.71 | 116.02 | 93.98 | 3.9832 | 9,829.33 |
| 20-Day Raw Stochastic | 3.06% | 15.55% | 60.36% | 10.94% | 85.15% |
| 20-Day Relative Strength | 40.17% | 49.00% | 53.03% | 45.53% | 54.96% |
| Weighted Alpha | +0.85 | +69.06 | +19.50 | +74.35 | +40.36 |
| Today's Opinion | 64% Sell | 8% Buy | 24% Buy | 16% Sell | 64% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 24% Buy | 32% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Sell | 96% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 05/03/24 | -8.50% since 06/13/22 | +1.37% since 10/25/22 | -3.08% since 06/23/22 | +6.91% since 06/24/22 |
| Low | 20.08 on 05/08/24 | 108.25 on 06/17/22 | 92.04 on 10/26/22 | 3.5667 on 06/30/22 | 9,368.00 on 06/27/22 |
| High | 20.39 on 05/06/24 | 123.68 on 06/14/22 | 97.29 on 10/27/22 | 3.9560 on 06/29/22 | 9,987.30 on 07/01/22 |
| 1-Month | |||||
| %Chg | -6.40% since 04/10/24 | +0.34% since 05/20/22 | +11.35% since 09/30/22 | -6.70% since 05/27/22 | +3.25% since 06/01/22 |
| Low | 20.08 on 05/08/24 | 108.25 on 06/17/22 | 86.51 on 10/03/22 | 3.5667 on 06/30/22 | 9,301.00 on 06/24/22 |
| High | 21.80 on 04/12/24 | 123.68 on 06/14/22 | 98.76 on 10/10/22 | 4.3260 on 06/06/22 | 10,107.00 on 06/10/22 |
| 3-Month | |||||
| %Chg | -0.43% since 02/09/24 | +6.41% since 03/21/22 | -1.73% since 08/01/22 | +15.61% since 03/30/22 | +16.02% since 04/01/22 |
| Low | 19.60 on 02/21/24 | 92.14 on 04/11/22 | 82.43 on 09/26/22 | 2.9283 on 04/07/22 | 8,546.00 on 04/04/22 |
| High | 21.80 on 04/12/24 | 123.68 on 06/14/22 | 101.36 on 08/30/22 | 4.3260 on 06/06/22 | 10,107.00 on 06/10/22 |
| 6-Month | |||||
| %Chg | -6.57% since 11/10/23 | +59.90% since 12/21/21 | -3.40% since 04/29/22 | +56.03% since 12/30/21 | +22.97% since 12/31/21 |
| Low | 18.99 on 01/08/24 | 68.86 on 12/22/21 | 82.43 on 09/26/22 | 2.2700 on 12/31/21 | 7,966.00 on 01/14/22 |
| High | 22.20 on 11/14/23 | 123.68 on 06/14/22 | 115.06 on 06/08/22 | 4.3260 on 06/06/22 | 10,107.00 on 06/10/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,202 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 4,250 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |