DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBE | CLM24 | QAM24 | RBM24 | HUX24 |
Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
Open | 20.24 | 78.16 | N/A | 2.5513 | 8,275.00 |
High | 20.25 | 78.60 | 87.89 | 2.5630 | 8,275.00 |
Low | 20.15 | 78.02 | 87.89 | 2.5435 | 8,241.40 |
Last | 20.17 | 78.46 | 87.89s | 2.5532 | 8,250.00s |
Change | -0.07 | +0.35 | +0.03 | -0.0019 | +107.00 |
% Change | -0.33% | +0.45% | +0.03% | -0.07% | +1.31% |
Volume | 4,700 | 15,855 | N/A | 906 | 10 |
20-Day Average Volume | 32,850 | 305,984 | 33,829 | 72,548 | 25 |
Previous Close | 20.24 | 78.11 | 87.86 | 2.5551 | 8,143.00 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.00 | 82.51 | 89.01 | 2.6942 | 8,243.65 |
20-Day Raw Stochastic | 3.18% | 5.44% | 32.86% | 3.25% | 45.97% |
20-Day Relative Strength | 39.95% | 40.85% | 53.29% | 40.42% | 48.65% |
Weighted Alpha | +0.53 | +13.32 | +21.22 | +14.21 | -12.54 |
Today's Opinion | 56% Sell | 32% Sell | 56% Buy | 32% Sell | 64% Sell |
Previous Opinion | 40% Sell | 32% Sell | 56% Buy | 32% Sell | 96% Sell |
Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.41% since 04/26/24 | -5.06% since 04/29/24 | -0.15% since 04/24/24 | -6.53% since 04/29/24 | -0.37% since 04/25/24 |
Low | 20.12 on 05/02/24 | 77.96 on 05/03/24 | 87.29 on 04/25/24 | 2.5435 on 05/06/24 | 8,096.00 on 05/02/24 |
High | 21.18 on 04/29/24 | 83.30 on 04/30/24 | 89.83 on 04/26/24 | 2.7411 on 04/30/24 | 8,350.60 on 04/26/24 |
1-Month | |||||
%Chg | -5.62% since 04/03/24 | -8.89% since 04/05/24 | +0.54% since 04/01/24 | -7.71% since 04/05/24 | -0.40% since 04/03/24 |
Low | 20.12 on 05/02/24 | 77.96 on 05/03/24 | 85.79 on 04/22/24 | 2.5435 on 05/06/24 | 8,096.00 on 05/02/24 |
High | 21.80 on 04/12/24 | 86.97 on 04/12/24 | 92.18 on 04/12/24 | 2.8239 on 04/12/24 | 8,431.00 on 04/23/24 |
3-Month | |||||
%Chg | +4.62% since 02/02/24 | +7.13% since 02/06/24 | +12.52% since 02/01/24 | +5.58% since 02/06/24 | -1.23% since 02/02/24 |
Low | 19.20 on 02/05/24 | 73.15 on 02/07/24 | 76.22 on 02/05/24 | 2.4114 on 02/07/24 | 8,094.00 on 03/08/24 |
High | 21.80 on 04/12/24 | 86.97 on 04/12/24 | 92.18 on 04/12/24 | 2.8239 on 04/12/24 | 8,477.00 on 03/22/24 |
6-Month | |||||
%Chg | -9.96% since 11/03/23 | -0.61% since 11/06/23 | +6.90% since 11/01/23 | +4.50% since 11/06/23 | -7.61% since 11/03/23 |
Low | 18.99 on 01/08/24 | 69.06 on 12/13/23 | 73.36 on 12/13/23 | 2.1981 on 12/13/23 | 8,094.00 on 03/08/24 |
High | 22.67 on 11/06/23 | 86.97 on 04/12/24 | 92.18 on 04/12/24 | 2.8239 on 04/12/24 | 9,203.00 on 12/12/23 |
Key Statistics | |||||
Market Capitalization, $K | 87,017 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 4,300 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |