DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLM24 | QAM24 | RBM24 | HUK24 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 20.55 | 81.48 | N/A | 2.6803 | 0.00 |
| High | 20.70 | 81.57 | 87.89 | 2.6834 | 7,993.00 |
| Low | 20.17 | 78.83 | 87.89 | 2.5739 | 7,993.00 |
| Last | 20.21 | 79.29 | 87.89 | 2.5894 | 7,993.00s |
| Change | -0.51 | -2.64 | +0.03 | -0.1018 | -38.00 |
| % Change | -2.46% | -3.22% | +0.03% | -3.78% | -0.47% |
| Volume | 75,804 | 401,623 | N/A | 78,809 | 0 |
| 20-Day Average Volume | 33,655 | 302,077 | 33,829 | 73,010 | 32 |
| Previous Close | 20.72 | 81.93 | 87.86 | 2.6912 | 8,031.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.13 | 83.62 | 89.01 | 2.7226 | 8,078.35 |
| 20-Day Raw Stochastic | 3.68% | 5.53% | 32.86% | 5.52% | 7.82% |
| 20-Day Relative Strength | 40.45% | 42.48% | 53.29% | 42.49% | 42.35% |
| Weighted Alpha | +0.96 | +14.19 | +21.22 | +15.92 | -14.46 |
| Today's Opinion | 40% Sell | 24% Sell | 56% Buy | 16% Sell | 96% Sell |
| Previous Opinion | 24% Sell | 32% Buy | 56% Buy | 40% Buy | 64% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 04/24/24 | -4.26% since 04/24/24 | -0.15% since 04/24/24 | -4.47% since 04/24/24 | -2.87% since 04/23/24 |
| Low | 20.17 on 05/01/24 | 78.83 on 05/01/24 | 87.29 on 04/25/24 | 2.5739 on 05/01/24 | 7,993.00 on 04/30/24 |
| High | 21.25 on 04/26/24 | 84.46 on 04/26/24 | 89.83 on 04/26/24 | 2.7608 on 04/29/24 | 8,230.00 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.88% since 04/01/24 | -4.27% since 04/01/24 | +0.54% since 04/01/24 | -3.48% since 04/01/24 | -4.26% since 03/28/24 |
| Low | 20.17 on 05/01/24 | 78.83 on 05/01/24 | 85.79 on 04/22/24 | 2.5739 on 05/01/24 | 7,971.20 on 04/12/24 |
| High | 21.80 on 04/12/24 | 86.97 on 04/12/24 | 92.18 on 04/12/24 | 2.8239 on 04/12/24 | 8,270.00 on 04/02/24 |
| 3-Month | |||||
| %Chg | +3.39% since 02/01/24 | +7.81% since 02/01/24 | +12.52% since 02/01/24 | +7.83% since 02/01/24 | -5.05% since 01/30/24 |
| Low | 19.20 on 02/05/24 | 71.47 on 02/05/24 | 76.22 on 02/05/24 | 2.3369 on 02/02/24 | 7,971.20 on 04/12/24 |
| High | 21.80 on 04/12/24 | 86.97 on 04/12/24 | 92.18 on 04/12/24 | 2.8239 on 04/12/24 | 8,527.40 on 02/01/24 |
| 6-Month | |||||
| %Chg | -9.36% since 11/01/23 | +1.89% since 11/01/23 | +6.90% since 11/01/23 | +7.96% since 11/01/23 | -15.50% since 10/30/23 |
| Low | 18.99 on 01/08/24 | 69.06 on 12/13/23 | 73.36 on 12/13/23 | 2.1981 on 12/13/23 | 7,971.20 on 04/12/24 |
| High | 22.81 on 11/02/23 | 86.97 on 04/12/24 | 92.18 on 04/12/24 | 2.8239 on 04/12/24 | 9,732.00 on 11/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,504 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 4,300 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |