DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLM21 | QAM21 | RBM21 | HUN21 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 20.33 | 63.39 | 68.32 | 2.1586 | 7,162.00 |
| High | 20.34 | 63.96 | 68.48 | 2.1675 | 7,175.04 |
| Low | 20.22 | 61.89 | 67.10 | 2.1275 | 7,162.00 |
| Last | 20.34 | 62.05s | 67.25s | 2.1402s | 7,175.04s |
| Change | +0.06 | -1.31 | -1.31 | -0.0116 | +13.04 |
| % Change | +0.27% | -2.07% | -1.91% | -0.54% | +0.18% |
| Volume | 38,300 | 17,039 | 1,086 | 4,887 | 60 |
| 20-Day Average Volume | 30,300 | 357,069 | 28,522 | 57,673 | 43 |
| Previous Close | 20.28 | 63.36 | 68.56 | 2.1518 | 7,162.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.77 | 64.38 | 65.35 | 2.1257 | 7,514.95 |
| 20-Day Raw Stochastic | 14.85% | 21.89% | 77.95% | 58.19% | 16.14% |
| 20-Day Relative Strength | 43.49% | 47.29% | 56.52% | 56.72% | 38.38% |
| Weighted Alpha | +2.32 | +67.22 | +78.41 | +70.91 | +7.68 |
| Today's Opinion | 40% Sell | 8% Sell | 80% Buy | 80% Buy | 80% Sell |
| Previous Opinion | 40% Sell | 16% Buy | 100% Buy | 88% Buy | 80% Sell |
| Last Month's Opinion | 40% Buy | 32% Buy | 8% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 05/02/24 | -2.77% since 05/13/21 | +1.72% since 04/23/21 | +3.47% since 05/21/21 | -2.17% since 06/23/21 |
| Low | 20.08 on 05/08/24 | 61.89 on 05/20/21 | 64.57 on 04/26/21 | 2.0697 on 05/24/21 | 7,045.00 on 06/28/21 |
| High | 20.39 on 05/06/24 | 67.01 on 05/18/21 | 68.95 on 04/29/21 | 2.1675 on 05/28/21 | 7,197.00 on 06/25/21 |
| 1-Month | |||||
| %Chg | -4.53% since 04/09/24 | -0.99% since 04/20/21 | +4.80% since 03/30/21 | +3.18% since 04/28/21 | -8.68% since 05/28/21 |
| Low | 20.08 on 05/08/24 | 60.61 on 04/22/21 | 61.24 on 04/05/21 | 2.0333 on 05/21/21 | 7,023.00 on 06/18/21 |
| High | 21.80 on 04/12/24 | 67.01 on 05/18/21 | 68.95 on 04/29/21 | 2.2170 on 05/10/21 | 7,965.00 on 06/07/21 |
| 3-Month | |||||
| %Chg | +0.62% since 02/09/24 | +5.78% since 02/19/21 | +23.28% since 01/29/21 | +11.27% since 02/26/21 | -6.57% since 03/30/21 |
| Low | 19.60 on 02/21/24 | 57.29 on 03/23/21 | 54.65 on 02/01/21 | 1.8618 on 03/23/21 | 7,023.00 on 06/18/21 |
| High | 21.80 on 04/12/24 | 67.29 on 03/08/21 | 70.63 on 03/08/21 | 2.2170 on 05/10/21 | 8,555.00 on 05/12/21 |
| 6-Month | |||||
| %Chg | -4.27% since 11/09/23 | +43.40% since 11/20/20 | +67.96% since 10/30/20 | +50.23% since 11/27/20 | +2.57% since 12/30/20 |
| Low | 18.99 on 01/08/24 | 43.14 on 11/23/20 | 38.59 on 11/02/20 | 1.3787 on 12/02/20 | 6,995.00 on 12/31/20 |
| High | 22.20 on 11/14/23 | 67.29 on 03/08/21 | 70.63 on 03/08/21 | 2.2170 on 05/10/21 | 8,555.00 on 05/12/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,080 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 4,250 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |