DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLF24 | QAG24 | RBF24 | HUK24 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 20.11 | 72.48 | 0.00 | 2.0955 | 0.00 |
| High | 20.14 | 74.02 | 78.42 | 2.1255 | 7,993.00 |
| Low | 19.90 | 71.84 | 78.42 | 2.0838 | 7,993.00 |
| Last | 20.01 | 73.44s | 78.42s | 2.1026s | 7,993.00s |
| Change | -0.27 | +0.97 | +0.03 | +0.0174 | unch |
| % Change | -1.33% | +1.34% | +0.04% | +0.83% | unch |
| Volume | 46,800 | 15,648 | 0 | 2,028 | 0 |
| 20-Day Average Volume | 50,490 | 295,896 | 24,818 | 38,965 | 33 |
| Previous Close | 20.28 | 72.47 | 78.39 | 2.0852 | 7,993.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.72 | 73.16 | 77.39 | 2.1050 | 8,072.95 |
| 20-Day Raw Stochastic | 6.82% | 48.19% | 65.04% | 54.36% | 7.82% |
| 20-Day Relative Strength | 40.21% | 46.16% | 47.13% | 46.57% | 42.35% |
| Weighted Alpha | -9.54 | -4.78 | -3.47 | -7.65 | -14.46 |
| Today's Opinion | 40% Sell | 16% Sell | 32% Sell | 64% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 24% Sell | 64% Sell | 96% Sell |
| Last Month's Opinion | 8% Buy | 80% Sell | 16% Sell | Hold | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 07/19/24 | +7.04% since 12/12/23 | -1.22% since 12/21/23 | -2.59% since 12/21/23 | -2.88% since 04/24/24 |
| Low | 19.90 on 07/26/24 | 67.71 on 12/13/23 | 78.34 on 12/28/23 | 2.0800 on 12/28/23 | 7,993.00 on 05/02/24 |
| High | 20.32 on 07/22/24 | 74.26 on 12/18/23 | 81.71 on 12/26/23 | 2.2044 on 12/22/23 | 8,157.40 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.17% since 06/26/24 | -3.42% since 11/17/23 | -5.38% since 11/29/23 | -6.44% since 11/29/23 | -2.81% since 04/02/24 |
| Low | 19.90 on 07/26/24 | 67.71 on 12/13/23 | 72.30 on 12/13/23 | 1.9672 on 12/13/23 | 7,971.20 on 04/12/24 |
| High | 21.51 on 07/05/24 | 79.60 on 11/30/23 | 84.59 on 11/30/23 | 2.2779 on 11/30/23 | 8,250.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -5.17% since 04/26/24 | -16.44% since 09/19/23 | -11.71% since 09/29/23 | -9.52% since 09/29/23 | -4.55% since 02/02/24 |
| Low | 19.28 on 06/04/24 | 67.71 on 12/13/23 | 72.30 on 12/13/23 | 1.9672 on 12/13/23 | 7,971.20 on 04/12/24 |
| High | 21.51 on 07/05/24 | 90.27 on 09/28/23 | 90.99 on 10/20/23 | 2.3618 on 10/20/23 | 8,481.20 on 02/06/24 |
| 6-Month | |||||
| %Chg | -2.15% since 01/26/24 | +3.54% since 06/16/23 | +6.26% since 06/29/23 | +1.80% since 06/29/23 | -13.87% since 11/02/23 |
| Low | 19.20 on 02/05/24 | 67.26 on 06/23/23 | 72.30 on 12/13/23 | 1.9672 on 12/13/23 | 7,971.20 on 04/12/24 |
| High | 21.80 on 04/12/24 | 90.27 on 09/28/23 | 91.85 on 09/19/23 | 2.5590 on 09/15/23 | 9,732.00 on 11/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,821 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,950 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |