DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLF23 | QAG23 | RBF23 | HUH23 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 18.86 | 75.70 | 0.00 | 2.3750 | 10,292.32 |
| High | 18.97 | 76.75 | 82.32 | 2.4810 | 10,292.32 |
| Low | 18.82 | 74.31 | 82.32 | 2.3750 | 10,292.32 |
| Last | 18.89 | 76.09s | 82.32s | 2.4595s | 10,292.32s |
| Change | -0.04 | +0.90 | +0.06 | +0.0888 | unch |
| % Change | -0.21% | +1.20% | +0.07% | +3.75% | unch |
| Volume | 6,585 | 13,534 | 218 | 2,125 | 11 |
| 20-Day Average Volume | 14,554 | 295,882 | 19,314 | 36,742 | 62 |
| Previous Close | 18.93 | 75.19 | 82.26 | 2.3707 | 10,292.32 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.78 | 76.28 | 80.89 | 2.2221 | 10,110.73 |
| 20-Day Raw Stochastic | 51.20% | 45.32% | 54.13% | 95.33% | 81.41% |
| 20-Day Relative Strength | 46.96% | 44.98% | 46.78% | 58.08% | 61.45% |
| Weighted Alpha | -18.91 | -1.78 | +1.62 | +13.69 | +28.72 |
| Today's Opinion | 88% Sell | 64% Sell | 40% Sell | 32% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 80% Sell | 40% Sell | Hold | 72% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 09/13/24 | +0.93% since 12/13/22 | +1.65% since 12/22/22 | +9.37% since 12/22/22 | -1.36% since 02/22/23 |
| Low | 18.40 on 09/16/24 | 73.33 on 12/16/22 | 81.30 on 12/29/22 | 2.2497 on 12/23/22 | 10,292.32 on 03/01/23 |
| High | 19.01 on 09/19/24 | 77.77 on 12/15/22 | 85.67 on 12/27/22 | 2.4810 on 12/30/22 | 10,405.00 on 02/23/23 |
| 1-Month | |||||
| %Chg | -2.40% since 08/20/24 | -5.02% since 11/18/22 | -5.35% since 11/30/22 | +3.14% since 11/30/22 | +5.10% since 02/01/23 |
| Low | 17.61 on 09/10/24 | 70.08 on 12/09/22 | 75.11 on 12/09/22 | 2.0204 on 12/12/22 | 9,582.40 on 02/02/23 |
| High | 20.11 on 08/26/24 | 83.34 on 12/01/22 | 89.41 on 12/01/22 | 2.4810 on 12/30/22 | 10,454.40 on 02/22/23 |
| 3-Month | |||||
| %Chg | -9.45% since 06/20/24 | -7.62% since 09/20/22 | +0.40% since 09/30/22 | +9.97% since 09/30/22 | +9.90% since 12/01/22 |
| Low | 17.61 on 09/10/24 | 70.08 on 12/09/22 | 75.11 on 12/09/22 | 2.0204 on 12/12/22 | 9,220.00 on 01/10/23 |
| High | 21.51 on 07/05/24 | 92.53 on 11/07/22 | 97.83 on 11/07/22 | 2.6990 on 11/04/22 | 10,454.40 on 02/22/23 |
| 6-Month | |||||
| %Chg | -8.79% since 03/20/24 | -22.45% since 06/17/22 | -15.09% since 06/30/22 | -9.13% since 06/30/22 | +13.40% since 09/01/22 |
| Low | 17.61 on 09/10/24 | 70.08 on 12/09/22 | 75.11 on 12/09/22 | 2.0204 on 12/12/22 | 9,000.00 on 11/25/22 |
| High | 21.80 on 04/12/24 | 100.84 on 06/29/22 | 98.64 on 07/01/22 | 2.8150 on 07/05/22 | 10,454.40 on 02/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,060 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |