DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLF22 | QAG22 | RBF22 | HUK22 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 18.80 | 70.07 | 0.00 | 2.2755 | 10,073.01 |
| High | 19.01 | 70.07 | 79.20 | 2.2862 | 10,073.01 |
| Low | 18.77 | 66.04 | 79.20 | 2.2215 | 10,073.01 |
| Last | 18.93 | 68.23s | 79.20s | 2.2285s | 10,073.01s |
| Change | +0.42 | -2.63 | -0.12 | -0.0683 | unch |
| % Change | +2.27% | -3.71% | -0.15% | -2.97% | unch |
| Volume | 7,900 | 20,838 | 476 | 1,234 | 6 |
| 20-Day Average Volume | 14,490 | 435,997 | 24,387 | 44,838 | 83 |
| Previous Close | 18.51 | 70.86 | 79.32 | 2.2968 | 10,073.01 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.80 | 70.86 | 75.36 | 2.1529 | 9,285.55 |
| 20-Day Raw Stochastic | 52.80% | 34.52% | 91.13% | 80.22% | 100.00% |
| 20-Day Relative Strength | 47.35% | 40.43% | 55.56% | 53.41% | 66.02% |
| Weighted Alpha | -18.67 | +30.67 | +44.15 | +48.54 | +43.19 |
| Today's Opinion | 88% Sell | 56% Sell | 32% Buy | 56% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 32% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Sell | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 09/12/24 | -4.29% since 12/13/21 | +3.06% since 12/23/21 | +1.02% since 12/23/21 | +1.88% since 04/22/22 |
| Low | 18.18 on 09/13/24 | 66.04 on 12/20/21 | 75.76 on 12/27/21 | 2.1791 on 12/27/21 | 9,765.00 on 04/25/22 |
| High | 19.01 on 09/19/24 | 72.99 on 12/16/21 | 80.17 on 12/29/21 | 2.3010 on 12/30/21 | 10,073.01 on 05/03/22 |
| 1-Month | |||||
| %Chg | -2.82% since 08/19/24 | -10.15% since 11/19/21 | +14.40% since 11/30/21 | +14.87% since 11/30/21 | +16.41% since 04/01/22 |
| Low | 17.61 on 09/10/24 | 62.43 on 12/02/21 | 65.77 on 12/02/21 | 1.8795 on 12/02/21 | 8,546.00 on 04/04/22 |
| High | 20.11 on 08/26/24 | 79.23 on 11/24/21 | 80.17 on 12/29/21 | 2.3010 on 12/30/21 | 10,073.01 on 05/03/22 |
| 3-Month | |||||
| %Chg | -8.99% since 06/18/24 | -1.42% since 09/20/21 | +3.18% since 09/30/21 | +4.22% since 09/30/21 | +14.66% since 02/03/22 |
| Low | 17.61 on 09/10/24 | 62.43 on 12/02/21 | 65.77 on 12/02/21 | 1.8795 on 12/02/21 | 8,546.00 on 04/04/22 |
| High | 21.51 on 07/05/24 | 83.83 on 10/25/21 | 84.65 on 10/26/21 | 2.4218 on 10/25/21 | 10,073.01 on 05/03/22 |
| 6-Month | |||||
| %Chg | -9.71% since 03/19/24 | +1.23% since 06/18/21 | +11.17% since 06/30/21 | +10.76% since 06/30/21 | +36.53% since 11/03/21 |
| Low | 17.61 on 09/10/24 | 60.77 on 08/23/21 | 63.40 on 08/20/21 | 1.7830 on 08/20/21 | 6,785.80 on 11/09/21 |
| High | 21.80 on 04/12/24 | 83.83 on 10/25/21 | 84.65 on 10/26/21 | 2.4218 on 10/25/21 | 10,073.01 on 05/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,296 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |