Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

DB Energy Fund Invesco (DBE)

DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYMEX NYMEX NYMEX SAFEX
Open 18.80 70.07 0.00 2.2755 10,073.01
High 19.01 70.07 79.20 2.2862 10,073.01
Low 18.77 66.04 79.20 2.2215 10,073.01
Last 18.93 68.23s 79.20s 2.2285s 10,073.01s
Change +0.42 -2.63 -0.12 -0.0683 unch
% Change +2.27% -3.71% -0.15% -2.97% unch
Volume 7,900 20,838 476 1,234 6
20-Day Average Volume 14,490 435,997 24,387 44,838 83
Previous Close 18.51 70.86 79.32 2.2968 10,073.01
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 18.80 70.86 75.36 2.1529 9,285.55
20-Day Raw Stochastic 52.80% 34.52% 91.13% 80.22% 100.00%
20-Day Relative Strength 47.35% 40.43% 55.56% 53.41% 66.02%
Weighted Alpha -18.67 +30.67 +44.15 +48.54 +43.19
Today's Opinion 88% Sell 56% Sell 32% Buy 56% Buy 96% Buy
Previous Opinion 100% Sell 40% Sell 32% Buy 40% Buy 80% Buy
Last Month's Opinion 72% Sell 8% Buy 72% Sell 72% Sell 8% Buy
Performance  
5-Days  
%Chg +3.21% since 09/12/24 -4.29% since 12/13/21 +3.06% since 12/23/21 +1.02% since 12/23/21 +1.88% since 04/22/22
Low 18.18 on 09/13/24 66.04 on 12/20/21 75.76 on 12/27/21 2.1791 on 12/27/21 9,765.00 on 04/25/22
High 19.01 on 09/19/24 72.99 on 12/16/21 80.17 on 12/29/21 2.3010 on 12/30/21 10,073.01 on 05/03/22
1-Month  
%Chg -2.82% since 08/19/24 -10.15% since 11/19/21 +14.40% since 11/30/21 +14.87% since 11/30/21 +16.41% since 04/01/22
Low 17.61 on 09/10/24 62.43 on 12/02/21 65.77 on 12/02/21 1.8795 on 12/02/21 8,546.00 on 04/04/22
High 20.11 on 08/26/24 79.23 on 11/24/21 80.17 on 12/29/21 2.3010 on 12/30/21 10,073.01 on 05/03/22
3-Month  
%Chg -8.99% since 06/18/24 -1.42% since 09/20/21 +3.18% since 09/30/21 +4.22% since 09/30/21 +14.66% since 02/03/22
Low 17.61 on 09/10/24 62.43 on 12/02/21 65.77 on 12/02/21 1.8795 on 12/02/21 8,546.00 on 04/04/22
High 21.51 on 07/05/24 83.83 on 10/25/21 84.65 on 10/26/21 2.4218 on 10/25/21 10,073.01 on 05/03/22
6-Month  
%Chg -9.71% since 03/19/24 +1.23% since 06/18/21 +11.17% since 06/30/21 +10.76% since 06/30/21 +36.53% since 11/03/21
Low 17.61 on 09/10/24 60.77 on 08/23/21 63.40 on 08/20/21 1.7830 on 08/20/21 6,785.80 on 11/09/21
High 21.80 on 04/12/24 83.83 on 10/25/21 84.65 on 10/26/21 2.4218 on 10/25/21 10,073.01 on 05/03/22
Key Statistics  
Market Capitalization, $K 52,296 N/A N/A N/A N/A
Shares Outstanding, K 2,800 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.77 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.742 on 12/18/23 N/A N/A N/A N/A
Next Ex-Dividends Date 12/18/23 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar