DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGZ19 | ALF20 | ZAV19 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 20.27 | 2.8550 | 0.00 | 0.00 | 471.16 |
| High | 20.29 | 2.8550 | 1,743.00 | 2,520.00 | 478.22 |
| Low | 20.11 | 2.8200 | 1,743.00 | 2,520.00 | 471.16 |
| Last | 20.22 | 2.8365s | 1,743.00s | 2,520.00s | 477.78 |
| Change | +0.22 | -0.0280 | -21.50 | unch | +6.62 |
| % Change | +1.10% | -0.98% | -1.22% | unch | +1.41% |
| Volume | 272,300 | 156 | 0 | 0 | N/A |
| 20-Day Average Volume | 191,760 | 756 | 24 | 0 | 0 |
| Previous Close | 20.00 | 2.8645 | 1,764.50 | 2,520.00 | 471.16 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 19.39 | 2.7598 | 1,803.65 | 2,520.00 | 456.81 |
| 20-Day Raw Stochastic | 90.19% | 88.36% | 0.00% | 50.00% | 89.79% |
| 20-Day Relative Strength | 71.10% | 63.76% | 38.14% | 46.19% | 72.70% |
| Weighted Alpha | +11.41 | +7.40 | -23.49 | -2.03 | +16.49 |
| Today's Opinion | 88% Buy | 96% Buy | 56% Sell | 32% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 48% Sell | 32% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 48% Buy | 88% Buy | 16% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/18/24 | +0.18% since 12/19/19 | -3.91% since 01/22/20 | unch since 10/22/19 | -0.49% since 04/19/24 |
| Low | 19.82 on 04/23/24 | 2.8030 on 12/20/19 | 1,743.00 on 01/29/20 | 2,520.00 on 10/29/19 | 464.48 on 04/23/24 |
| High | 20.48 on 04/19/24 | 2.8670 on 12/26/19 | 1,792.50 on 01/23/20 | 2,520.00 on 10/29/19 | 483.28 on 04/22/24 |
| 1-Month | |||||
| %Chg | +12.21% since 03/25/24 | +6.06% since 11/27/19 | -4.65% since 12/27/19 | unch since 09/27/19 | +13.52% since 03/26/24 |
| Low | 17.64 on 03/27/24 | 2.6050 on 12/03/19 | 1,743.00 on 01/29/20 | 2,520.00 on 10/29/19 | 416.43 on 03/27/24 |
| High | 20.48 on 04/19/24 | 2.8670 on 12/26/19 | 1,845.00 on 12/30/19 | 2,520.00 on 10/29/19 | 483.28 on 04/22/24 |
| 3-Month | |||||
| %Chg | +13.98% since 01/25/24 | +9.20% since 09/27/19 | -0.23% since 10/29/19 | unch since 07/29/19 | +14.60% since 01/26/24 |
| Low | 16.77 on 02/09/24 | 2.5150 on 10/01/19 | 1,743.00 on 01/29/20 | 2,520.00 on 10/29/19 | 390.78 on 02/09/24 |
| High | 20.48 on 04/19/24 | 2.8670 on 12/26/19 | 1,845.00 on 12/30/19 | 2,520.00 on 10/29/19 | 483.28 on 04/22/24 |
| 6-Month | |||||
| %Chg | +11.10% since 10/25/23 | +4.21% since 06/27/19 | -5.46% since 07/29/19 | -7.56% since 04/29/19 | +19.40% since 10/26/23 |
| Low | 16.77 on 02/09/24 | 2.4820 on 09/03/19 | 1,711.50 on 10/15/19 | 2,451.50 on 06/25/19 | 390.78 on 02/09/24 |
| High | 20.48 on 04/19/24 | 2.8670 on 12/26/19 | 1,845.00 on 12/30/19 | 2,745.50 on 05/01/19 | 483.28 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,444 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 7,250 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |