DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBB | HGU20 | ALV20 | ZAQ20 | $SGY |
Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
Open | 19.88 | 2.9840 | 0.00 | 0.00 | 452.61 |
High | 20.02 | 2.9895 | 1,811.50 | 2,297.00 | 459.48 |
Low | 19.74 | 2.9705 | 1,811.50 | 2,297.00 | 447.99 |
Last | 19.74 | 2.9895s | 1,811.50s | 2,297.00s | 458.76 |
Change | -0.15 | +0.0165 | -13.50 | unch | +6.15 |
% Change | -0.75% | +0.56% | -0.74% | unch | +1.36% |
Volume | 40,600 | 196 | 0 | 0 | N/A |
20-Day Average Volume | 62,210 | 647 | 84 | 0 | 0 |
Previous Close | 19.89 | 2.9730 | 1,825.00 | 2,297.00 | 452.61 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 19.48 | 3.0256 | 1,831.43 | 2,297.00 | 443.62 |
20-Day Raw Stochastic | 76.51% | 32.61% | 51.60% | 50.00% | 97.34% |
20-Day Relative Strength | 55.15% | 51.53% | 50.20% | 0.00% | 60.13% |
Weighted Alpha | +6.87 | +19.49 | +3.45 | -7.12 | +11.39 |
Today's Opinion | 40% Buy | 16% Buy | 16% Buy | 8% Sell | 40% Buy |
Previous Opinion | 56% Buy | 16% Buy | 16% Buy | 8% Sell | 24% Buy |
Last Month's Opinion | 8% Sell | 88% Buy | 48% Buy | 8% Sell | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.12% since 09/11/24 | -1.32% since 09/21/20 | -2.16% since 10/21/20 | unch since 08/20/20 | +4.15% since 09/12/24 |
Low | 19.30 on 09/12/24 | 2.9295 on 09/24/20 | 1,811.50 on 10/28/20 | 2,297.00 on 08/27/20 | 439.79 on 09/13/24 |
High | 20.05 on 09/16/24 | 3.0800 on 09/22/20 | 1,845.50 on 10/23/20 | 2,297.00 on 08/27/20 | 459.47 on 09/19/24 |
1-Month | |||||
%Chg | +3.51% since 08/16/24 | -0.18% since 08/28/20 | +1.70% since 09/28/20 | unch since 07/27/20 | +3.33% since 08/19/24 |
Low | 18.47 on 09/11/24 | 2.9295 on 09/24/20 | 1,743.00 on 10/01/20 | 2,297.00 on 08/27/20 | 425.31 on 09/09/24 |
High | 20.13 on 08/27/24 | 3.1135 on 09/18/20 | 1,875.75 on 10/12/20 | 2,297.00 on 08/27/20 | 459.54 on 08/27/24 |
3-Month | |||||
%Chg | -1.05% since 06/18/24 | +11.59% since 06/26/20 | +4.33% since 07/28/20 | unch since 05/27/20 | +0.16% since 06/18/24 |
Low | 18.05 on 08/07/24 | 2.6680 on 06/29/20 | 1,714.00 on 08/03/20 | 2,297.00 on 08/27/20 | 411.21 on 08/05/24 |
High | 20.70 on 07/05/24 | 3.1135 on 09/18/20 | 1,875.75 on 10/12/20 | 2,297.00 on 08/27/20 | 470.54 on 07/05/24 |
6-Month | |||||
%Chg | +9.00% since 03/18/24 | +37.07% since 03/27/20 | +17.61% since 04/28/20 | unch since 02/27/20 | +8.11% since 03/19/24 |
Low | 17.64 on 03/27/24 | 2.1500 on 03/30/20 | 1,506.00 on 05/15/20 | 2,297.00 on 08/27/20 | 411.21 on 08/05/24 |
High | 21.98 on 05/21/24 | 3.1135 on 09/18/20 | 1,875.75 on 10/12/20 | 2,297.00 on 08/27/20 | 517.46 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 121,459 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 6,100 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |