DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGU20 | ALU20 | ZAN20 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 20.33 | 2.9840 | 0.00 | 0.00 | 471.16 |
| High | 20.35 | 2.9895 | 1,768.75 | 2,297.00 | 478.32 |
| Low | 20.10 | 2.9705 | 1,768.75 | 2,297.00 | 471.16 |
| Last | 20.21 | 2.9895s | 1,768.75s | 2,297.00s | 473.78 |
| Change | -0.01 | +0.0165 | +25.00 | unch | +2.62 |
| % Change | -0.05% | +0.56% | +1.43% | unch | +0.56% |
| Volume | 120,899 | 196 | 0 | 0 | N/A |
| 20-Day Average Volume | 194,940 | 647 | 40 | 0 | 0 |
| Previous Close | 20.22 | 2.9730 | 1,743.75 | 2,297.00 | 471.16 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 19.51 | 3.0256 | 1,766.69 | 2,297.00 | 456.64 |
| 20-Day Raw Stochastic | 89.84% | 32.61% | 59.75% | 50.00% | 84.22% |
| 20-Day Relative Strength | 71.19% | 51.53% | 53.79% | 0.00% | 71.42% |
| Weighted Alpha | +11.49 | +19.49 | +3.49 | -7.52 | +15.36 |
| Today's Opinion | 88% Buy | 16% Buy | 48% Buy | 16% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 16% Buy | 24% Sell | 16% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 32% Buy | 16% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 04/19/24 | -1.32% since 09/21/20 | +0.58% since 09/21/20 | unch since 07/22/20 | -1.18% since 04/19/24 |
| Low | 19.82 on 04/23/24 | 2.9295 on 09/24/20 | 1,732.75 on 09/24/20 | 2,297.00 on 07/29/20 | 464.48 on 04/23/24 |
| High | 20.38 on 04/22/24 | 3.0800 on 09/22/20 | 1,768.75 on 09/28/20 | 2,297.00 on 07/29/20 | 483.28 on 04/22/24 |
| 1-Month | |||||
| %Chg | +13.65% since 03/26/24 | -0.18% since 08/28/20 | -0.48% since 08/28/20 | unch since 06/29/20 | +12.72% since 03/26/24 |
| Low | 17.64 on 03/27/24 | 2.9295 on 09/24/20 | 1,732.75 on 09/24/20 | 2,297.00 on 07/29/20 | 416.43 on 03/27/24 |
| High | 20.48 on 04/19/24 | 3.1135 on 09/18/20 | 1,793.00 on 09/01/20 | 2,297.00 on 07/29/20 | 483.28 on 04/22/24 |
| 3-Month | |||||
| %Chg | +13.78% since 01/26/24 | +11.59% since 06/26/20 | +9.42% since 06/26/20 | unch since 04/29/20 | +13.79% since 01/26/24 |
| Low | 16.77 on 02/09/24 | 2.6680 on 06/29/20 | 1,614.50 on 06/29/20 | 2,297.00 on 07/29/20 | 390.78 on 02/09/24 |
| High | 20.48 on 04/19/24 | 3.1135 on 09/18/20 | 1,793.00 on 09/01/20 | 2,297.00 on 07/29/20 | 483.28 on 04/22/24 |
| 6-Month | |||||
| %Chg | +11.89% since 10/26/23 | +37.07% since 03/27/20 | +13.33% since 03/27/20 | unch since 01/29/20 | +18.56% since 10/26/23 |
| Low | 16.77 on 02/09/24 | 2.1500 on 03/30/20 | 1,481.75 on 04/06/20 | 2,297.00 on 07/29/20 | 390.78 on 02/09/24 |
| High | 20.48 on 04/19/24 | 3.1135 on 09/18/20 | 1,793.00 on 09/01/20 | 2,297.00 on 07/29/20 | 483.28 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,963 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 7,450 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |