DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBB | HGN24 | ALN24 | ZAK24 | $SGY |
Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
Open | 20.43 | 4.5915 | 2,558.00 | 2,297.00 | 476.15 |
High | 20.59 | 4.5980 | 2,559.25 | 2,297.00 | 476.15 |
Low | 20.41 | 4.5050 | 2,513.00 | 2,297.00 | 466.26 |
Last | 20.45 | 4.5275 | 2,519.75 | 2,297.00s | 467.49 |
Change | -0.04 | -0.0780 | -45.75 | unch | -8.17 |
% Change | -0.20% | -1.69% | -1.78% | unch | -1.72% |
Volume | 147,800 | 31,832 | 804 | N/A | N/A |
20-Day Average Volume | 294,220 | 68,905 | 2,665 | 0 | 0 |
Previous Close | 20.49 | 4.6055 | 2,565.50 | 2,297.00 | 475.66 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 20.06 | 4.4897 | 2,566.48 | 2,297.00 | 468.85 |
20-Day Raw Stochastic | 86.76% | 60.82% | 33.13% | 50.00% | 55.94% |
20-Day Relative Strength | 67.56% | 59.70% | 54.29% | 50.00% | 58.34% |
Weighted Alpha | +15.94 | +25.05 | +11.66 | 0.00 | +16.50 |
Today's Opinion | 88% Buy | 72% Buy | 32% Buy | 8% Sell | 88% Buy |
Previous Opinion | 88% Buy | 80% Buy | 56% Buy | 8% Sell | 100% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.69% since 04/30/24 | -0.52% since 05/01/24 | -2.00% since 05/01/24 | unch since 04/30/24 | -1.01% since 05/01/24 |
Low | 20.03 on 05/02/24 | 4.4660 on 05/02/24 | 2,513.00 on 05/08/24 | 2,297.00 on 05/07/24 | 464.65 on 05/02/24 |
High | 20.59 on 05/07/24 | 4.6450 on 05/07/24 | 2,615.50 on 05/06/24 | 2,297.00 on 05/07/24 | 479.70 on 05/07/24 |
1-Month | |||||
%Chg | +7.35% since 04/05/24 | +5.14% since 04/08/24 | +2.70% since 04/08/24 | unch since 04/05/24 | +4.07% since 04/08/24 |
Low | 19.03 on 04/08/24 | 4.2555 on 04/11/24 | 2,429.50 on 04/10/24 | 2,297.00 on 05/07/24 | 446.17 on 04/11/24 |
High | 20.66 on 04/29/24 | 4.6945 on 04/30/24 | 2,688.25 on 05/01/24 | 2,297.00 on 05/07/24 | 483.28 on 04/22/24 |
3-Month | |||||
%Chg | +19.45% since 02/07/24 | +20.60% since 02/08/24 | +12.39% since 02/08/24 | unch since 02/07/24 | +17.14% since 02/08/24 |
Low | 16.77 on 02/09/24 | 3.7035 on 02/09/24 | 2,182.25 on 02/28/24 | 2,297.00 on 05/07/24 | 390.78 on 02/09/24 |
High | 20.66 on 04/29/24 | 4.6945 on 04/30/24 | 2,688.25 on 05/01/24 | 2,297.00 on 05/07/24 | 483.28 on 04/22/24 |
6-Month | |||||
%Chg | +8.78% since 11/07/23 | +21.08% since 11/08/23 | +8.56% since 11/08/23 | unch since 11/07/23 | +13.94% since 11/08/23 |
Low | 16.77 on 02/09/24 | 3.6835 on 11/10/23 | 2,162.00 on 12/11/23 | 2,297.00 on 05/07/24 | 390.78 on 02/09/24 |
High | 20.66 on 04/29/24 | 4.6945 on 04/30/24 | 2,688.25 on 05/01/24 | 2,297.00 on 05/07/24 | 483.28 on 04/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 179,348 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 8,850 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |