DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGN24 | ALN24 | ZAJ24 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 20.35 | 4.5755 | 2,570.50 | 0.00 | 470.98 |
| High | 20.37 | 4.5985 | 2,605.50 | 2,297.00 | 470.98 |
| Low | 20.17 | 4.5355 | 2,570.50 | 2,297.00 | 470.98 |
| Last | 20.32 | 4.5920 | 2,605.50 | 2,297.00s | 470.98 |
| Change | +0.15 | +0.0350 | +59.50 | unch | unch |
| % Change | +0.74% | +0.77% | +2.34% | unch | unch |
| Volume | 363,400 | 22,793 | 48 | 0 | N/A |
| 20-Day Average Volume | 289,610 | 69,494 | 2,986 | 0 | 0 |
| Previous Close | 20.17 | 4.5570 | 2,546.00 | 2,297.00 | 470.98 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 19.94 | 4.4628 | 2,557.69 | 2,297.00 | 466.76 |
| 20-Day Raw Stochastic | 79.34% | 77.45% | 68.02% | 50.00% | 66.83% |
| 20-Day Relative Strength | 66.70% | 65.46% | 64.22% | 50.00% | 63.03% |
| Weighted Alpha | +11.88 | +27.86 | +16.94 | 0.00 | +17.90 |
| Today's Opinion | 88% Buy | 80% Buy | 64% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/26/24 | -1.73% since 04/29/24 | +0.59% since 04/29/24 | unch since 04/19/24 | -1.89% since 04/29/24 |
| Low | 20.03 on 05/02/24 | 4.4660 on 05/02/24 | 2,520.00 on 05/03/24 | 2,297.00 on 04/26/24 | 464.65 on 05/02/24 |
| High | 20.66 on 04/29/24 | 4.6945 on 04/30/24 | 2,688.25 on 05/01/24 | 2,297.00 on 04/26/24 | 482.43 on 04/30/24 |
| 1-Month | |||||
| %Chg | +8.03% since 04/03/24 | +7.71% since 04/05/24 | +6.63% since 04/05/24 | unch since 03/26/24 | +5.65% since 04/05/24 |
| Low | 18.80 on 04/04/24 | 4.2005 on 04/08/24 | 2,414.00 on 04/08/24 | 2,297.00 on 04/26/24 | 440.47 on 04/08/24 |
| High | 20.66 on 04/29/24 | 4.6945 on 04/30/24 | 2,688.25 on 05/01/24 | 2,297.00 on 04/26/24 | 483.28 on 04/22/24 |
| 3-Month | |||||
| %Chg | +16.85% since 02/02/24 | +19.88% since 02/06/24 | +15.68% since 02/06/24 | unch since 01/26/24 | +16.27% since 02/06/24 |
| Low | 16.77 on 02/09/24 | 3.7035 on 02/09/24 | 2,182.25 on 02/28/24 | 2,297.00 on 04/26/24 | 390.78 on 02/09/24 |
| High | 20.66 on 04/29/24 | 4.6945 on 04/30/24 | 2,688.25 on 05/01/24 | 2,297.00 on 04/26/24 | 483.28 on 04/22/24 |
| 6-Month | |||||
| %Chg | +9.48% since 11/03/23 | +20.84% since 11/06/23 | +10.86% since 11/06/23 | unch since 10/26/23 | +13.96% since 11/06/23 |
| Low | 16.77 on 02/09/24 | 3.6835 on 11/10/23 | 2,162.00 on 12/11/23 | 2,297.00 on 04/26/24 | 390.78 on 02/09/24 |
| High | 20.66 on 04/29/24 | 4.6945 on 04/30/24 | 2,688.25 on 05/01/24 | 2,297.00 on 04/26/24 | 483.28 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,421 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 8,700 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |