DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGN22 | ALN22 | ZAK22 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 20.33 | 0.0000 | 0.00 | 0.00 | 471.16 |
| High | 20.33 | 3.4295 | 2,427.50 | 2,297.00 | 478.32 |
| Low | 20.33 | 3.4295 | 2,427.50 | 2,297.00 | 471.16 |
| Last | 20.33 | 3.4295s | 2,427.50s | 2,297.00s | 476.92 |
| Change | +0.11 | +0.0470 | -8.00 | unch | +5.76 |
| % Change | +0.54% | +1.39% | -0.33% | unch | +1.22% |
| Volume | 2,131 | 160 | 0 | 0 | N/A |
| 20-Day Average Volume | 191,760 | 814 | 27 | 0 | 0 |
| Previous Close | 20.22 | 3.3825 | 2,435.50 | 2,297.00 | 471.16 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 19.39 | 3.4178 | 2,395.77 | 2,297.00 | 456.76 |
| 20-Day Raw Stochastic | 90.19% | 42.16% | 65.58% | 50.00% | 88.31% |
| 20-Day Relative Strength | 71.10% | 38.96% | 42.95% | 50.00% | 72.37% |
| Weighted Alpha | +11.41 | -28.39 | -16.27 | 0.00 | +16.19 |
| Today's Opinion | 88% Buy | 16% Sell | 32% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 16% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 96% Sell | 96% Sell | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/18/24 | +3.00% since 07/20/22 | -0.32% since 07/20/22 | unch since 05/19/22 | -0.67% since 04/19/24 |
| Low | 19.82 on 04/23/24 | 3.2750 on 07/21/22 | 2,426.25 on 07/25/22 | 2,297.00 on 05/26/22 | 464.48 on 04/23/24 |
| High | 20.48 on 04/19/24 | 3.4515 on 07/26/22 | 2,483.00 on 07/22/22 | 2,297.00 on 05/26/22 | 483.28 on 04/22/24 |
| 1-Month | |||||
| %Chg | +12.21% since 03/25/24 | -8.85% since 06/27/22 | -1.50% since 06/27/22 | unch since 04/26/22 | +13.31% since 03/26/24 |
| Low | 17.64 on 03/27/24 | 3.1500 on 07/15/22 | 2,321.75 on 07/12/22 | 2,297.00 on 05/26/22 | 416.43 on 03/27/24 |
| High | 20.48 on 04/19/24 | 3.8430 on 06/28/22 | 2,483.00 on 07/22/22 | 2,297.00 on 05/26/22 | 483.28 on 04/22/24 |
| 3-Month | |||||
| %Chg | +13.98% since 01/25/24 | -23.36% since 04/27/22 | -21.67% since 04/27/22 | unch since 02/25/22 | +14.38% since 01/26/24 |
| Low | 16.77 on 02/09/24 | 3.1500 on 07/15/22 | 2,321.75 on 07/12/22 | 2,297.00 on 05/26/22 | 390.78 on 02/09/24 |
| High | 20.48 on 04/19/24 | 4.5770 on 06/03/22 | 3,131.75 on 04/28/22 | 2,297.00 on 05/26/22 | 483.28 on 04/22/24 |
| 6-Month | |||||
| %Chg | +11.10% since 10/25/23 | -22.38% since 01/27/22 | -22.65% since 01/27/22 | unch since 11/26/21 | +19.18% since 10/26/23 |
| Low | 16.77 on 02/09/24 | 3.1500 on 07/15/22 | 2,321.75 on 07/12/22 | 2,297.00 on 05/26/22 | 390.78 on 02/09/24 |
| High | 20.48 on 04/19/24 | 5.0100 on 03/07/22 | 3,852.75 on 03/04/22 | 2,297.00 on 05/26/22 | 483.28 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,963 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 7,450 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |