DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGN21 | ALQ21 | ZAM21 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 20.05 | 4.5735 | 0.00 | 0.00 | 452.61 |
| High | 20.11 | 4.5735 | 2,680.00 | 2,297.00 | 459.48 |
| Low | 19.98 | 4.4790 | 2,680.00 | 2,297.00 | 447.99 |
| Last | 20.10 | 4.4790s | 2,680.00s | 2,297.00s | 456.41 |
| Change | +0.36 | -0.0670 | +24.50 | unch | +3.80 |
| % Change | +1.82% | -1.47% | +0.92% | unch | +0.84% |
| Volume | 81,683 | 212 | 0 | 0 | N/A |
| 20-Day Average Volume | 63,611 | 652 | 119 | 0 | 0 |
| Previous Close | 19.74 | 4.5460 | 2,655.50 | 2,297.00 | 452.61 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 19.50 | 4.3373 | 2,611.27 | 2,297.00 | 443.51 |
| 20-Day Raw Stochastic | 98.19% | 69.70% | 100.00% | 50.00% | 90.86% |
| 20-Day Relative Strength | 59.23% | 55.09% | 61.91% | 50.00% | 59.05% |
| Weighted Alpha | +9.57 | +50.14 | +46.72 | 0.00 | +10.65 |
| Today's Opinion | 56% Buy | 64% Buy | 100% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 96% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 8% Sell | 32% Sell | 100% Buy | 8% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 09/12/24 | +4.59% since 07/21/21 | +4.42% since 08/20/21 | unch since 06/21/21 | +3.65% since 09/12/24 |
| Low | 19.54 on 09/13/24 | 4.3200 on 07/22/21 | 2,620.00 on 08/23/21 | 2,297.00 on 06/28/21 | 439.79 on 09/13/24 |
| High | 20.11 on 09/19/24 | 4.6090 on 07/27/21 | 2,680.00 on 08/27/21 | 2,297.00 on 06/28/21 | 459.47 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.93% since 08/19/24 | +4.70% since 06/28/21 | +6.43% since 07/27/21 | unch since 05/28/21 | +2.83% since 08/19/24 |
| Low | 18.47 on 09/11/24 | 4.1800 on 07/19/21 | 2,559.75 on 07/28/21 | 2,297.00 on 06/28/21 | 425.31 on 09/09/24 |
| High | 20.13 on 08/27/24 | 4.6090 on 07/27/21 | 2,680.00 on 08/27/21 | 2,297.00 on 06/28/21 | 459.54 on 08/27/24 |
| 3-Month | |||||
| %Chg | +0.75% since 06/18/24 | -0.41% since 04/28/21 | +7.09% since 05/27/21 | unch since 03/26/21 | -0.33% since 06/18/24 |
| Low | 18.05 on 08/07/24 | 4.0880 on 06/21/21 | 2,394.75 on 06/21/21 | 2,297.00 on 06/28/21 | 411.21 on 08/05/24 |
| High | 20.70 on 07/05/24 | 4.8880 on 05/10/21 | 2,680.00 on 08/27/21 | 2,297.00 on 06/28/21 | 470.54 on 07/05/24 |
| 6-Month | |||||
| %Chg | +12.04% since 03/19/24 | +25.13% since 01/28/21 | +21.90% since 02/26/21 | unch since 12/28/20 | +7.59% since 03/19/24 |
| Low | 17.64 on 03/27/24 | 3.5010 on 02/02/21 | 2,162.25 on 03/01/21 | 2,297.00 on 06/28/21 | 411.21 on 08/05/24 |
| High | 21.98 on 05/21/24 | 4.8880 on 05/10/21 | 2,680.00 on 08/27/21 | 2,297.00 on 06/28/21 | 517.46 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,267 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 6,100 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |