DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGN21 | ALQ21 | ZAM21 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 20.41 | 4.5735 | 0.00 | 0.00 | 472.65 |
| High | 20.41 | 4.5735 | 2,680.00 | 2,297.00 | 479.01 |
| Low | 20.27 | 4.4790 | 2,680.00 | 2,297.00 | 472.45 |
| Last | 20.33 | 4.4790s | 2,680.00s | 2,297.00s | 472.95 |
| Change | -0.03 | -0.0670 | +24.50 | unch | +0.80 |
| % Change | -0.15% | -1.47% | +0.92% | unch | +0.17% |
| Volume | 81,200 | 212 | 0 | 0 | N/A |
| 20-Day Average Volume | 286,495 | 652 | 119 | 0 | 0 |
| Previous Close | 20.36 | 4.5460 | 2,655.50 | 2,297.00 | 472.15 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 20.19 | 4.3373 | 2,611.27 | 2,297.00 | 471.09 |
| 20-Day Raw Stochastic | 72.97% | 69.70% | 100.00% | 50.00% | 63.26% |
| 20-Day Relative Strength | 63.90% | 55.09% | 61.91% | 50.00% | 62.24% |
| Weighted Alpha | +15.00 | +50.14 | +46.72 | 0.00 | +18.59 |
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 96% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 32% Sell | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/03/24 | +4.59% since 07/21/21 | +4.42% since 08/20/21 | unch since 06/21/21 | +0.42% since 05/03/24 |
| Low | 20.08 on 05/08/24 | 4.3200 on 07/22/21 | 2,620.00 on 08/23/21 | 2,297.00 on 06/28/21 | 466.26 on 05/08/24 |
| High | 20.59 on 05/07/24 | 4.6090 on 07/27/21 | 2,680.00 on 08/27/21 | 2,297.00 on 06/28/21 | 479.70 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.96% since 04/10/24 | +4.70% since 06/28/21 | +6.43% since 07/27/21 | unch since 05/28/21 | +5.03% since 04/10/24 |
| Low | 19.21 on 04/11/24 | 4.1800 on 07/19/21 | 2,559.75 on 07/28/21 | 2,297.00 on 06/28/21 | 446.17 on 04/11/24 |
| High | 20.66 on 04/29/24 | 4.6090 on 07/27/21 | 2,680.00 on 08/27/21 | 2,297.00 on 06/28/21 | 483.28 on 04/22/24 |
| 3-Month | |||||
| %Chg | +21.16% since 02/09/24 | -0.41% since 04/28/21 | +7.09% since 05/27/21 | unch since 03/26/21 | +19.01% since 02/09/24 |
| Low | 16.82 on 02/13/24 | 4.0880 on 06/21/21 | 2,394.75 on 06/21/21 | 2,297.00 on 06/28/21 | 396.48 on 02/12/24 |
| High | 20.66 on 04/29/24 | 4.8880 on 05/10/21 | 2,680.00 on 08/27/21 | 2,297.00 on 06/28/21 | 483.28 on 04/22/24 |
| 6-Month | |||||
| %Chg | +9.89% since 11/10/23 | +25.13% since 01/28/21 | +21.90% since 02/26/21 | unch since 12/28/20 | +17.55% since 11/10/23 |
| Low | 16.77 on 02/09/24 | 3.5010 on 02/02/21 | 2,162.25 on 03/01/21 | 2,297.00 on 06/28/21 | 390.78 on 02/09/24 |
| High | 20.66 on 04/29/24 | 4.8880 on 05/10/21 | 2,680.00 on 08/27/21 | 2,297.00 on 06/28/21 | 483.28 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,430 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 9,150 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |