DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGN19 | ALK19 | ZAN19 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 19.90 | 2.6920 | 0.00 | 0.00 | 456.41 |
| High | 19.91 | 2.7095 | 2,225.00 | 2,530.00 | 459.61 |
| Low | 19.77 | 2.6905 | 2,225.00 | 2,530.00 | 451.23 |
| Last | 19.81 | 2.7095s | 2,225.00s | 2,530.00s | 451.35 |
| Change | -0.29 | +0.0330 | unch | unch | -5.06 |
| % Change | -1.44% | +1.23% | unch | unch | -1.11% |
| Volume | 36,406 | 246 | 0 | 0 | N/A |
| 20-Day Average Volume | 63,000 | 645 | 0 | 0 | 0 |
| Previous Close | 20.10 | 2.6765 | 2,225.00 | 2,530.00 | 456.41 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 19.52 | 2.6888 | 2,225.00 | 2,530.00 | 443.84 |
| 20-Day Raw Stochastic | 80.72% | 52.89% | 50.00% | 50.00% | 75.92% |
| 20-Day Relative Strength | 54.99% | 51.00% | 0.00% | 45.28% | 55.45% |
| Weighted Alpha | +7.40 | -4.81 | -5.28 | -3.38 | +8.97 |
| Today's Opinion | 40% Buy | 16% Buy | 48% Sell | 32% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 32% Sell | 48% Sell | 32% Sell | 40% Buy |
| Last Month's Opinion | 16% Buy | 16% Sell | 64% Sell | 16% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 09/13/24 | -0.18% since 07/22/19 | unch since 05/22/19 | unch since 07/22/19 | +1.12% since 09/13/24 |
| Low | 19.74 on 09/18/24 | 2.6765 on 07/26/19 | 2,225.00 on 05/29/19 | 2,530.00 on 07/29/19 | 444.11 on 09/16/24 |
| High | 20.11 on 09/19/24 | 2.7245 on 07/25/19 | 2,225.00 on 05/29/19 | 2,530.00 on 07/29/19 | 459.61 on 09/20/24 |
| 1-Month | |||||
| %Chg | +2.06% since 08/20/24 | +0.15% since 06/28/19 | unch since 04/29/19 | unch since 06/28/19 | +0.92% since 08/20/24 |
| Low | 18.47 on 09/11/24 | 2.6135 on 07/09/19 | 2,225.00 on 05/29/19 | 2,530.00 on 07/29/19 | 425.31 on 09/09/24 |
| High | 20.13 on 08/27/24 | 2.7950 on 07/19/19 | 2,225.00 on 05/29/19 | 2,530.00 on 07/29/19 | 459.61 on 09/20/24 |
| 3-Month | |||||
| %Chg | -1.64% since 06/20/24 | -6.47% since 04/29/19 | unch since 02/28/19 | -8.38% since 04/29/19 | -3.01% since 06/20/24 |
| Low | 18.05 on 08/07/24 | 2.5995 on 06/07/19 | 2,225.00 on 05/29/19 | 2,400.00 on 06/21/19 | 411.21 on 08/05/24 |
| High | 20.70 on 07/05/24 | 2.9235 on 04/30/19 | 2,225.00 on 05/29/19 | 2,846.50 on 05/01/19 | 470.54 on 07/05/24 |
| 6-Month | |||||
| %Chg | +9.45% since 03/20/24 | -1.19% since 01/29/19 | -4.61% since 11/28/18 | -4.69% since 01/29/19 | +6.62% since 03/20/24 |
| Low | 17.64 on 03/27/24 | 2.5995 on 06/07/19 | 2,225.00 on 05/29/19 | 2,400.00 on 06/21/19 | 411.21 on 08/05/24 |
| High | 21.98 on 05/21/24 | 3.0010 on 04/17/19 | 2,332.50 on 02/15/19 | 2,927.50 on 04/03/19 | 517.46 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,421 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 6,050 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |