DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGH22 | ALJ22 | ZAF22 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 22.82 | 0.0000 | 0.00 | 0.00 | 510.57 |
| High | 23.00 | 4.7165 | 3,066.50 | 2,297.00 | 510.57 |
| Low | 22.69 | 4.7165 | 3,066.50 | 2,297.00 | 501.07 |
| Last | 22.92 | 4.7165s | 3,066.50s | 2,297.00s | 505.23 |
| Change | -0.21 | +0.0025 | +26.25 | unch | -5.34 |
| % Change | -0.91% | +0.05% | +0.86% | unch | -1.05% |
| Volume | 159,900 | 69 | 0 | 0 | N/A |
| 20-Day Average Volume | 494,940 | 818 | 119 | 0 | 0 |
| Previous Close | 23.13 | 4.7140 | 3,040.25 | 2,297.00 | 510.57 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.87 | 4.6812 | 3,285.79 | 2,297.00 | 512.52 |
| 20-Day Raw Stochastic | 44.48% | 46.64% | 5.11% | 50.00% | 27.31% |
| 20-Day Relative Strength | 44.30% | 55.10% | 38.75% | 50.00% | 38.86% |
| Weighted Alpha | +6.90 | +17.54 | +21.25 | 0.00 | +2.97 |
| Today's Opinion | 8% Buy | 64% Buy | 64% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 64% Buy | 64% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 64% Buy | 16% Buy | 88% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 05/17/22 | +0.59% since 03/22/22 | -5.28% since 04/20/22 | unch since 01/20/22 | +1.08% since 05/18/22 |
| Low | 22.02 on 05/18/22 | 4.6330 on 03/28/22 | 3,040.25 on 04/26/22 | 2,297.00 on 01/27/22 | 494.76 on 05/19/22 |
| High | 23.15 on 05/23/22 | 4.8000 on 03/24/22 | 3,264.00 on 04/21/22 | 2,297.00 on 01/27/22 | 520.28 on 05/23/22 |
| 1-Month | |||||
| %Chg | -10.05% since 04/22/22 | +6.12% since 02/28/22 | -14.53% since 03/25/22 | unch since 12/27/21 | -7.81% since 04/25/22 |
| Low | 21.51 on 05/12/22 | 4.4600 on 03/15/22 | 3,040.25 on 04/26/22 | 2,297.00 on 01/27/22 | 485.79 on 05/12/22 |
| High | 24.68 on 04/27/22 | 5.0100 on 03/07/22 | 3,601.00 on 03/28/22 | 2,297.00 on 01/27/22 | 556.48 on 04/26/22 |
| 3-Month | |||||
| %Chg | -5.33% since 02/24/22 | +6.40% since 12/28/21 | -2.16% since 01/27/22 | unch since 10/27/21 | -7.63% since 02/25/22 |
| Low | 21.51 on 05/12/22 | 4.2820 on 01/31/22 | 2,996.00 on 02/02/22 | 2,297.00 on 01/27/22 | 485.79 on 05/12/22 |
| High | 27.01 on 03/04/22 | 5.0100 on 03/07/22 | 3,995.00 on 03/07/22 | 2,297.00 on 01/27/22 | 757.84 on 03/08/22 |
| 6-Month | |||||
| %Chg | +5.96% since 11/24/21 | +11.54% since 09/28/21 | +12.99% since 10/27/21 | unch since 07/27/21 | +2.54% since 11/24/21 |
| Low | 20.56 on 12/02/21 | 4.0400 on 09/30/21 | 2,565.75 on 11/09/21 | 2,297.00 on 01/27/22 | 465.17 on 12/15/21 |
| High | 27.01 on 03/04/22 | 5.0100 on 03/07/22 | 3,995.00 on 03/07/22 | 2,297.00 on 01/27/22 | 757.84 on 03/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 510,156 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 22,200 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.273 on 12/23/19 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/19 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |
