DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBB | HGH22 | ALJ22 | ZAF22 | $SGY |
Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
Open | 20.33 | 0.0000 | 0.00 | 0.00 | 471.16 |
High | 20.35 | 4.7165 | 3,066.50 | 2,297.00 | 478.32 |
Low | 20.10 | 4.7165 | 3,066.50 | 2,297.00 | 471.16 |
Last | 20.24 | 4.7165s | 3,066.50s | 2,297.00s | 473.60 |
Change | +0.02 | +0.0025 | +26.25 | unch | +2.44 |
% Change | +0.10% | +0.05% | +0.86% | unch | +0.52% |
Volume | 152,550 | 69 | 0 | 0 | N/A |
20-Day Average Volume | 196,715 | 818 | 119 | 0 | 0 |
Previous Close | 20.22 | 4.7140 | 3,040.25 | 2,297.00 | 471.16 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 19.51 | 4.6812 | 3,285.79 | 2,297.00 | 456.63 |
20-Day Raw Stochastic | 90.24% | 46.64% | 5.11% | 50.00% | 83.91% |
20-Day Relative Strength | 71.29% | 55.10% | 38.75% | 50.00% | 71.34% |
Weighted Alpha | +11.57 | +17.54 | +21.25 | 0.00 | +15.29 |
Today's Opinion | 88% Buy | 64% Buy | 64% Sell | 8% Buy | 100% Buy |
Previous Opinion | 88% Buy | 64% Buy | 64% Sell | 8% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 16% Buy | 88% Buy | 8% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.64% since 04/19/24 | +0.59% since 03/22/22 | -5.28% since 04/20/22 | unch since 01/20/22 | -1.22% since 04/19/24 |
Low | 19.82 on 04/23/24 | 4.6330 on 03/28/22 | 3,040.25 on 04/26/22 | 2,297.00 on 01/27/22 | 464.48 on 04/23/24 |
High | 20.38 on 04/22/24 | 4.8000 on 03/24/22 | 3,264.00 on 04/21/22 | 2,297.00 on 01/27/22 | 483.28 on 04/22/24 |
1-Month | |||||
%Chg | +13.71% since 03/26/24 | +6.12% since 02/28/22 | -14.53% since 03/25/22 | unch since 12/27/21 | +12.68% since 03/26/24 |
Low | 17.64 on 03/27/24 | 4.4600 on 03/15/22 | 3,040.25 on 04/26/22 | 2,297.00 on 01/27/22 | 416.43 on 03/27/24 |
High | 20.48 on 04/19/24 | 5.0100 on 03/07/22 | 3,601.00 on 03/28/22 | 2,297.00 on 01/27/22 | 483.28 on 04/22/24 |
3-Month | |||||
%Chg | +13.84% since 01/26/24 | +6.40% since 12/28/21 | -2.16% since 01/27/22 | unch since 10/27/21 | +13.75% since 01/26/24 |
Low | 16.77 on 02/09/24 | 4.2820 on 01/31/22 | 2,996.00 on 02/02/22 | 2,297.00 on 01/27/22 | 390.78 on 02/09/24 |
High | 20.48 on 04/19/24 | 5.0100 on 03/07/22 | 3,995.00 on 03/07/22 | 2,297.00 on 01/27/22 | 483.28 on 04/22/24 |
6-Month | |||||
%Chg | +11.95% since 10/26/23 | +11.54% since 09/28/21 | +12.99% since 10/27/21 | unch since 07/27/21 | +18.52% since 10/26/23 |
Low | 16.77 on 02/09/24 | 4.0400 on 09/30/21 | 2,565.75 on 11/09/21 | 2,297.00 on 01/27/22 | 390.78 on 02/09/24 |
High | 20.48 on 04/19/24 | 5.0100 on 03/07/22 | 3,995.00 on 03/07/22 | 2,297.00 on 01/27/22 | 483.28 on 04/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 149,963 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 7,450 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |