DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGH22 | ALH22 | ZAF22 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 20.41 | 0.0000 | 0.00 | 0.00 | 472.65 |
| High | 20.41 | 4.7165 | 3,431.50 | 2,297.00 | 479.01 |
| Low | 20.36 | 4.7165 | 3,431.50 | 2,297.00 | 472.65 |
| Last | 20.39 | 4.7165s | 3,431.50s | 2,297.00s | 474.25 |
| Change | +0.03 | +0.0025 | -154.00 | unch | +2.10 |
| % Change | +0.15% | +0.05% | -4.30% | unch | +0.44% |
| Volume | 4,414 | 69 | 0 | 0 | N/A |
| 20-Day Average Volume | 282,632 | 818 | 28 | 0 | 0 |
| Previous Close | 20.36 | 4.7140 | 3,585.50 | 2,297.00 | 472.15 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 4.6812 | 3,485.23 | 2,297.00 | 471.19 |
| 20-Day Raw Stochastic | 79.19% | 46.64% | 33.96% | 50.00% | 70.48% |
| 20-Day Relative Strength | 65.06% | 55.10% | 52.34% | 50.00% | 63.26% |
| Weighted Alpha | +15.59 | +17.54 | +51.33 | 0.00 | +19.29 |
| Today's Opinion | 88% Buy | 64% Buy | 24% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 80% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 16% Buy | 96% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 05/03/24 | +0.59% since 03/22/22 | -0.83% since 03/22/22 | unch since 01/20/22 | +0.85% since 05/03/24 |
| Low | 20.08 on 05/08/24 | 4.6330 on 03/28/22 | 3,431.50 on 03/29/22 | 2,297.00 on 01/27/22 | 466.26 on 05/08/24 |
| High | 20.59 on 05/07/24 | 4.8000 on 03/24/22 | 3,593.50 on 03/24/22 | 2,297.00 on 01/27/22 | 479.70 on 05/07/24 |
| 1-Month | |||||
| %Chg | +5.34% since 04/10/24 | +6.12% since 02/28/22 | +0.42% since 02/28/22 | unch since 12/27/21 | +5.48% since 04/10/24 |
| Low | 19.21 on 04/11/24 | 4.4600 on 03/15/22 | 3,204.50 on 03/15/22 | 2,297.00 on 01/27/22 | 446.17 on 04/11/24 |
| High | 20.66 on 04/29/24 | 5.0100 on 03/07/22 | 3,873.00 on 03/04/22 | 2,297.00 on 01/27/22 | 483.28 on 04/22/24 |
| 3-Month | |||||
| %Chg | +21.60% since 02/09/24 | +6.40% since 12/28/21 | +19.85% since 12/28/21 | unch since 10/27/21 | +19.52% since 02/09/24 |
| Low | 16.82 on 02/13/24 | 4.2820 on 01/31/22 | 2,812.00 on 01/03/22 | 2,297.00 on 01/27/22 | 396.48 on 02/12/24 |
| High | 20.66 on 04/29/24 | 5.0100 on 03/07/22 | 3,873.00 on 03/04/22 | 2,297.00 on 01/27/22 | 483.28 on 04/22/24 |
| 6-Month | |||||
| %Chg | +10.30% since 11/10/23 | +11.54% since 09/28/21 | +15.60% since 09/28/21 | unch since 07/27/21 | +18.06% since 11/10/23 |
| Low | 16.77 on 02/09/24 | 4.0400 on 09/30/21 | 2,565.75 on 11/09/21 | 2,297.00 on 01/27/22 | 390.78 on 02/09/24 |
| High | 20.66 on 04/29/24 | 5.0100 on 03/07/22 | 3,873.00 on 03/04/22 | 2,297.00 on 01/27/22 | 483.28 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,430 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 9,150 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |