DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGH22 | ALH22 | ZAF22 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 19.90 | 0.0000 | 0.00 | 0.00 | 456.41 |
| High | 19.91 | 4.7165 | 3,431.50 | 2,297.00 | 459.61 |
| Low | 19.77 | 4.7165 | 3,431.50 | 2,297.00 | 451.23 |
| Last | 19.81 | 4.7165s | 3,431.50s | 2,297.00s | 451.35 |
| Change | -0.29 | +0.0025 | -154.00 | unch | -5.06 |
| % Change | -1.44% | +0.05% | -4.30% | unch | -1.11% |
| Volume | 34,840 | 69 | 0 | 0 | N/A |
| 20-Day Average Volume | 62,897 | 818 | 28 | 0 | 0 |
| Previous Close | 20.10 | 4.7140 | 3,585.50 | 2,297.00 | 456.41 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 19.52 | 4.6812 | 3,485.23 | 2,297.00 | 443.86 |
| 20-Day Raw Stochastic | 81.93% | 46.64% | 33.96% | 50.00% | 77.52% |
| 20-Day Relative Strength | 55.26% | 55.10% | 52.34% | 50.00% | 55.82% |
| Weighted Alpha | +7.55 | +17.54 | +51.33 | 0.00 | +9.15 |
| Today's Opinion | 40% Buy | 64% Buy | 24% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 80% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 16% Buy | 16% Buy | 96% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 09/13/24 | +0.59% since 03/22/22 | -0.83% since 03/22/22 | unch since 01/20/22 | +1.24% since 09/13/24 |
| Low | 19.74 on 09/18/24 | 4.6330 on 03/28/22 | 3,431.50 on 03/29/22 | 2,297.00 on 01/27/22 | 444.11 on 09/16/24 |
| High | 20.11 on 09/19/24 | 4.8000 on 03/24/22 | 3,593.50 on 03/24/22 | 2,297.00 on 01/27/22 | 459.61 on 09/20/24 |
| 1-Month | |||||
| %Chg | +2.16% since 08/20/24 | +6.12% since 02/28/22 | +0.42% since 02/28/22 | unch since 12/27/21 | +1.04% since 08/20/24 |
| Low | 18.47 on 09/11/24 | 4.4600 on 03/15/22 | 3,204.50 on 03/15/22 | 2,297.00 on 01/27/22 | 425.31 on 09/09/24 |
| High | 20.13 on 08/27/24 | 5.0100 on 03/07/22 | 3,873.00 on 03/04/22 | 2,297.00 on 01/27/22 | 459.61 on 09/20/24 |
| 3-Month | |||||
| %Chg | -1.54% since 06/20/24 | +6.40% since 12/28/21 | +19.85% since 12/28/21 | unch since 10/27/21 | -2.90% since 06/20/24 |
| Low | 18.05 on 08/07/24 | 4.2820 on 01/31/22 | 2,812.00 on 01/03/22 | 2,297.00 on 01/27/22 | 411.21 on 08/05/24 |
| High | 20.70 on 07/05/24 | 5.0100 on 03/07/22 | 3,873.00 on 03/04/22 | 2,297.00 on 01/27/22 | 470.54 on 07/05/24 |
| 6-Month | |||||
| %Chg | +9.56% since 03/20/24 | +11.54% since 09/28/21 | +15.60% since 09/28/21 | unch since 07/27/21 | +6.75% since 03/20/24 |
| Low | 17.64 on 03/27/24 | 4.0400 on 09/30/21 | 2,565.75 on 11/09/21 | 2,297.00 on 01/27/22 | 411.21 on 08/05/24 |
| High | 21.98 on 05/21/24 | 5.0100 on 03/07/22 | 3,873.00 on 03/04/22 | 2,297.00 on 01/27/22 | 517.46 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,421 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 6,050 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |