DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGH22 | ALG22 | ZAZ21 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 20.33 | 0.0000 | 0.00 | 0.00 | 471.16 |
| High | 20.35 | 4.7165 | 3,457.50 | 2,297.00 | 478.32 |
| Low | 20.10 | 4.7165 | 3,457.50 | 2,297.00 | 471.16 |
| Last | 20.14 | 4.7165s | 3,457.50s | 2,297.00s | 473.38 |
| Change | -0.08 | +0.0025 | +111.75 | unch | +2.22 |
| % Change | -0.40% | +0.05% | +3.34% | unch | +0.47% |
| Volume | 29,347 | 69 | 0 | 0 | N/A |
| 20-Day Average Volume | 190,372 | 818 | 452 | 0 | 0 |
| Previous Close | 20.22 | 4.7140 | 3,345.75 | 2,297.00 | 471.16 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 19.50 | 4.6812 | 3,230.19 | 2,297.00 | 456.53 |
| 20-Day Raw Stochastic | 87.00% | 46.64% | 100.00% | 50.00% | 80.70% |
| 20-Day Relative Strength | 69.77% | 55.10% | 74.62% | 50.00% | 70.54% |
| Weighted Alpha | +10.96 | +17.54 | +61.78 | 0.00 | +14.64 |
| Today's Opinion | 88% Buy | 64% Buy | 96% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 96% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 16% Buy | 64% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 04/19/24 | +0.59% since 03/22/22 | +4.14% since 02/16/22 | unch since 12/21/21 | -1.63% since 04/19/24 |
| Low | 19.82 on 04/23/24 | 4.6330 on 03/28/22 | 3,304.50 on 02/18/22 | 2,297.00 on 12/29/21 | 464.48 on 04/23/24 |
| High | 20.38 on 04/22/24 | 4.8000 on 03/24/22 | 3,457.50 on 02/24/22 | 2,297.00 on 12/29/21 | 483.28 on 04/22/24 |
| 1-Month | |||||
| %Chg | +13.26% since 03/26/24 | +6.12% since 02/28/22 | +12.64% since 01/24/22 | unch since 11/29/21 | +12.22% since 03/26/24 |
| Low | 17.64 on 03/27/24 | 4.4600 on 03/15/22 | 3,029.00 on 02/02/22 | 2,297.00 on 12/29/21 | 416.43 on 03/27/24 |
| High | 20.48 on 04/19/24 | 5.0100 on 03/07/22 | 3,457.50 on 02/24/22 | 2,297.00 on 12/29/21 | 483.28 on 04/22/24 |
| 3-Month | |||||
| %Chg | +13.39% since 01/26/24 | +6.40% since 12/28/21 | +28.03% since 11/24/21 | unch since 09/29/21 | +13.28% since 01/26/24 |
| Low | 16.77 on 02/09/24 | 4.2820 on 01/31/22 | 2,585.50 on 12/15/21 | 2,297.00 on 12/29/21 | 390.78 on 02/09/24 |
| High | 20.48 on 04/19/24 | 5.0100 on 03/07/22 | 3,457.50 on 02/24/22 | 2,297.00 on 12/29/21 | 483.28 on 04/22/24 |
| 6-Month | |||||
| %Chg | +11.51% since 10/26/23 | +11.54% since 09/28/21 | +30.66% since 08/24/21 | unch since 06/29/21 | +18.03% since 10/26/23 |
| Low | 16.77 on 02/09/24 | 4.0400 on 09/30/21 | 2,557.75 on 11/16/21 | 2,297.00 on 12/29/21 | 390.78 on 02/09/24 |
| High | 20.48 on 04/19/24 | 5.0100 on 03/07/22 | 3,457.50 on 02/24/22 | 2,297.00 on 12/29/21 | 483.28 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,963 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 7,450 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |