DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBB | HGH21 | ALJ21 | ZAF21 | $SGY |
Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
Open | 20.33 | 4.0650 | 0.00 | 0.00 | 471.16 |
High | 20.35 | 4.0690 | 2,397.00 | 2,297.00 | 478.32 |
Low | 20.10 | 4.0200 | 2,397.00 | 2,297.00 | 471.16 |
Last | 20.23 | 4.0430s | 2,397.00s | 2,297.00s | 473.78 |
Change | +0.01 | -0.0355 | -1.00 | unch | +2.62 |
% Change | +0.02% | -0.87% | -0.04% | unch | +0.56% |
Volume | 118,092 | 76 | 0 | 0 | N/A |
20-Day Average Volume | 194,803 | 690 | 55 | 0 | 0 |
Previous Close | 20.22 | 4.0785 | 2,398.00 | 2,297.00 | 471.16 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 19.51 | 4.0963 | 2,317.35 | 2,297.00 | 456.64 |
20-Day Raw Stochastic | 89.63% | 46.52% | 95.16% | 50.00% | 84.22% |
20-Day Relative Strength | 71.15% | 53.02% | 64.99% | 50.00% | 71.42% |
Weighted Alpha | +11.45 | +77.76 | +53.89 | 0.00 | +15.36 |
Today's Opinion | 88% Buy | 40% Buy | 96% Buy | 8% Sell | 100% Buy |
Previous Opinion | 88% Buy | 40% Buy | 96% Buy | 8% Sell | 100% Buy |
Last Month's Opinion | 40% Sell | 80% Buy | 96% Buy | 8% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.71% since 04/19/24 | -2.55% since 03/22/21 | +0.83% since 04/21/21 | unch since 01/20/21 | -1.18% since 04/19/24 |
Low | 19.82 on 04/23/24 | 3.9500 on 03/25/21 | 2,368.00 on 04/22/21 | 2,297.00 on 01/27/21 | 464.48 on 04/23/24 |
High | 20.38 on 04/22/24 | 4.1335 on 03/23/21 | 2,406.25 on 04/26/21 | 2,297.00 on 01/27/21 | 483.28 on 04/22/24 |
1-Month | |||||
%Chg | +13.62% since 03/26/24 | -1.26% since 02/26/21 | +4.42% since 03/26/21 | unch since 12/24/20 | +12.72% since 03/26/24 |
Low | 17.64 on 03/27/24 | 3.8760 on 03/04/21 | 2,215.00 on 03/31/21 | 2,297.00 on 01/27/21 | 416.43 on 03/27/24 |
High | 20.48 on 04/19/24 | 4.2350 on 03/02/21 | 2,406.25 on 04/26/21 | 2,297.00 on 01/27/21 | 483.28 on 04/22/24 |
3-Month | |||||
%Chg | +13.75% since 01/26/24 | +13.22% since 12/28/20 | +19.57% since 01/28/21 | unch since 10/27/20 | +13.79% since 01/26/24 |
Low | 16.77 on 02/09/24 | 3.4910 on 01/28/21 | 1,966.25 on 02/02/21 | 2,297.00 on 01/27/21 | 390.78 on 02/09/24 |
High | 20.48 on 04/19/24 | 4.3640 on 02/25/21 | 2,406.25 on 04/26/21 | 2,297.00 on 01/27/21 | 483.28 on 04/22/24 |
6-Month | |||||
%Chg | +11.86% since 10/26/23 | +34.97% since 09/28/20 | +30.57% since 10/28/20 | unch since 07/27/20 | +18.56% since 10/26/23 |
Low | 16.77 on 02/09/24 | 2.8440 on 10/02/20 | 1,829.75 on 10/29/20 | 2,297.00 on 01/27/21 | 390.78 on 02/09/24 |
High | 20.48 on 04/19/24 | 4.3640 on 02/25/21 | 2,406.25 on 04/26/21 | 2,297.00 on 01/27/21 | 483.28 on 04/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 149,963 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 7,450 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |