DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBB | HGH21 | ALG21 | ZAZ20 | $SGY |
Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
Open | 20.41 | 4.0650 | 0.00 | 0.00 | 472.65 |
High | 20.41 | 4.0690 | 2,189.75 | 2,297.00 | 479.01 |
Low | 20.27 | 4.0200 | 2,189.75 | 2,297.00 | 472.45 |
Last | 20.33 | 4.0430s | 2,189.75s | 2,297.00s | 472.95 |
Change | -0.03 | -0.0355 | +33.50 | unch | +0.80 |
% Change | -0.15% | -0.87% | +1.55% | unch | +0.17% |
Volume | 81,218 | 76 | 0 | 0 | N/A |
20-Day Average Volume | 286,495 | 690 | 61 | 0 | 0 |
Previous Close | 20.36 | 4.0785 | 2,156.25 | 2,297.00 | 472.15 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 20.19 | 4.0963 | 2,060.86 | 2,297.00 | 471.09 |
20-Day Raw Stochastic | 72.97% | 46.52% | 100.00% | 50.00% | 63.26% |
20-Day Relative Strength | 63.90% | 53.02% | 69.84% | 50.00% | 62.24% |
Weighted Alpha | +15.00 | +77.76 | +31.74 | 0.00 | +18.59 |
Today's Opinion | 88% Buy | 40% Buy | 96% Buy | 8% Sell | 100% Buy |
Previous Opinion | 88% Buy | 40% Buy | 96% Buy | 8% Sell | 100% Buy |
Last Month's Opinion | 40% Buy | 80% Buy | 48% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 05/03/24 | -2.55% since 03/22/21 | +3.47% since 02/17/21 | unch since 12/21/20 | +0.42% since 05/03/24 |
Low | 20.08 on 05/08/24 | 3.9500 on 03/25/21 | 2,132.00 on 02/19/21 | 2,297.00 on 12/29/20 | 466.26 on 05/08/24 |
High | 20.59 on 05/07/24 | 4.1335 on 03/23/21 | 2,189.75 on 02/24/21 | 2,297.00 on 12/29/20 | 479.70 on 05/07/24 |
1-Month | |||||
%Chg | +4.96% since 04/10/24 | -1.26% since 02/26/21 | +9.98% since 01/22/21 | unch since 11/27/20 | +5.03% since 04/10/24 |
Low | 19.21 on 04/11/24 | 3.8760 on 03/04/21 | 1,963.00 on 02/01/21 | 2,297.00 on 12/29/20 | 446.17 on 04/11/24 |
High | 20.66 on 04/29/24 | 4.2350 on 03/02/21 | 2,189.75 on 02/24/21 | 2,297.00 on 12/29/20 | 483.28 on 04/22/24 |
3-Month | |||||
%Chg | +21.16% since 02/09/24 | +13.22% since 12/28/20 | +10.48% since 11/24/20 | unch since 09/29/20 | +19.01% since 02/09/24 |
Low | 16.82 on 02/13/24 | 3.4910 on 01/28/21 | 1,927.00 on 01/20/21 | 2,297.00 on 12/29/20 | 396.48 on 02/12/24 |
High | 20.66 on 04/29/24 | 4.3640 on 02/25/21 | 2,189.75 on 02/24/21 | 2,297.00 on 12/29/20 | 483.28 on 04/22/24 |
6-Month | |||||
%Chg | +9.89% since 11/10/23 | +34.97% since 09/28/20 | +22.03% since 08/24/20 | unch since 06/29/20 | +17.55% since 11/10/23 |
Low | 16.77 on 02/09/24 | 2.8440 on 10/02/20 | 1,771.75 on 10/02/20 | 2,297.00 on 12/29/20 | 390.78 on 02/09/24 |
High | 20.66 on 04/29/24 | 4.3640 on 02/25/21 | 2,189.75 on 02/24/21 | 2,297.00 on 12/29/20 | 483.28 on 04/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 185,430 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 9,150 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |