DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGH21 | ALG21 | ZAZ20 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 19.88 | 4.0650 | 0.00 | 0.00 | 452.61 |
| High | 20.02 | 4.0690 | 2,189.75 | 2,297.00 | 452.99 |
| Low | 19.74 | 4.0200 | 2,189.75 | 2,297.00 | 447.99 |
| Last | 19.74 | 4.0430s | 2,189.75s | 2,297.00s | 452.91 |
| Change | -0.15 | -0.0355 | +33.50 | unch | +0.30 |
| % Change | -0.75% | -0.87% | +1.55% | unch | +0.07% |
| Volume | 40,600 | 76 | 0 | 0 | N/A |
| 20-Day Average Volume | 62,210 | 690 | 61 | 0 | 0 |
| Previous Close | 19.89 | 4.0785 | 2,156.25 | 2,297.00 | 452.61 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 19.48 | 4.0963 | 2,060.86 | 2,297.00 | 443.33 |
| 20-Day Raw Stochastic | 76.51% | 46.52% | 100.00% | 50.00% | 80.54% |
| 20-Day Relative Strength | 55.15% | 53.02% | 69.84% | 50.00% | 57.21% |
| Weighted Alpha | +6.87 | +77.76 | +31.74 | 0.00 | +9.48 |
| Today's Opinion | 40% Buy | 40% Buy | 96% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 96% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 48% Buy | 8% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 09/11/24 | -2.55% since 03/22/21 | +3.47% since 02/17/21 | unch since 12/21/20 | +2.85% since 09/12/24 |
| Low | 19.30 on 09/12/24 | 3.9500 on 03/25/21 | 2,132.00 on 02/19/21 | 2,297.00 on 12/29/20 | 439.79 on 09/13/24 |
| High | 20.05 on 09/16/24 | 4.1335 on 03/23/21 | 2,189.75 on 02/24/21 | 2,297.00 on 12/29/20 | 455.69 on 09/16/24 |
| 1-Month | |||||
| %Chg | +3.51% since 08/16/24 | -1.26% since 02/26/21 | +9.98% since 01/22/21 | unch since 11/27/20 | +2.03% since 08/19/24 |
| Low | 18.47 on 09/11/24 | 3.8760 on 03/04/21 | 1,963.00 on 02/01/21 | 2,297.00 on 12/29/20 | 425.31 on 09/09/24 |
| High | 20.13 on 08/27/24 | 4.2350 on 03/02/21 | 2,189.75 on 02/24/21 | 2,297.00 on 12/29/20 | 459.54 on 08/27/24 |
| 3-Month | |||||
| %Chg | -1.05% since 06/18/24 | +13.22% since 12/28/20 | +10.48% since 11/24/20 | unch since 09/29/20 | -1.10% since 06/18/24 |
| Low | 18.05 on 08/07/24 | 3.4910 on 01/28/21 | 1,927.00 on 01/20/21 | 2,297.00 on 12/29/20 | 411.21 on 08/05/24 |
| High | 20.70 on 07/05/24 | 4.3640 on 02/25/21 | 2,189.75 on 02/24/21 | 2,297.00 on 12/29/20 | 470.54 on 07/05/24 |
| 6-Month | |||||
| %Chg | +9.00% since 03/18/24 | +34.97% since 09/28/20 | +22.03% since 08/24/20 | unch since 06/29/20 | +6.76% since 03/19/24 |
| Low | 17.64 on 03/27/24 | 2.8440 on 10/02/20 | 1,771.75 on 10/02/20 | 2,297.00 on 12/29/20 | 411.21 on 08/05/24 |
| High | 21.98 on 05/21/24 | 4.3640 on 02/25/21 | 2,189.75 on 02/24/21 | 2,297.00 on 12/29/20 | 517.46 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,459 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 6,100 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |