Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN | GTX | KAR | ||
| Company | Dana Inc | Garrett Motion Inc | Openlane Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.48 | 9.53 | 17.87 | ||
| High | 13.55 | 9.56 | 18.36 | ||
| Low | 13.29 | 9.32 | 17.80 | ||
| Last | 13.37 | 9.35 | 18.35 | ||
| Change | +0.06 | -0.14 | +0.66 | ||
| % Change | +0.45% | -1.48% | +3.73% | ||
| Volume | 721,400 | 746,000 | 914,500 | ||
| 20-Day Average Volume | 1,463,355 | 1,065,185 | 959,635 | ||
| Previous Close | 13.31 | 9.49 | 17.69 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.49 | 9.59 | 17.40 | ||
| 20-Day Raw Stochastic | 82.42% | 44.84% | 99.38% | ||
| 20-Day Relative Strength | 60.70% | 46.04% | 69.72% | ||
| Weighted Alpha | -3.05 | +19.58 | +30.26 | ||
| Today's Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 04/29/24 | -4.10% since 04/29/24 | +5.40% since 04/29/24 | ||
| Low | 12.17 on 04/30/24 | 9.32 on 05/06/24 | 16.74 on 05/02/24 | ||
| High | 13.74 on 05/03/24 | 9.82 on 05/03/24 | 18.36 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +6.28% since 04/05/24 | -4.59% since 04/05/24 | +7.12% since 04/05/24 | ||
| Low | 11.64 on 04/16/24 | 8.78 on 04/25/24 | 16.74 on 05/02/24 | ||
| High | 13.74 on 05/03/24 | 10.05 on 04/09/24 | 18.36 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -3.33% since 02/06/24 | +8.09% since 02/06/24 | +27.25% since 02/06/24 | ||
| Low | 11.42 on 03/14/24 | 8.23 on 02/09/24 | 12.86 on 02/21/24 | ||
| High | 14.03 on 02/12/24 | 10.16 on 03/25/24 | 18.36 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +10.95% since 11/06/23 | +26.52% since 11/06/23 | +26.73% since 11/06/23 | ||
| Low | 11.42 on 03/14/24 | 7.25 on 11/07/23 | 12.86 on 02/21/24 | ||
| High | 15.07 on 12/27/23 | 10.16 on 03/25/24 | 18.36 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,929,285 | 2,144,645 | 1,911,334 | ||
| Shares Outstanding, K | 144,950 | 225,990 | 108,046 | ||
| Annual Sales | 10,555,000,000 | 3,886,000,000 | 1,645,100,000 | ||
| Annual Net Income | 38,000,000 | 261,000,000 | -154,100,000 | ||
| Last Quarter Sales | 2,494,000,000 | 915,000,000 | 391,300,000 | ||
| Last Quarter Net Income | -39,000,000 | 66,000,000 | 14,300,000 | ||
| 60-Month Beta | 2.46 | 1.27 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/30/24 | 0.28 on 04/25/24 | 0.19 on 05/01/24 | ||
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | 0.100 on 02/29/24 | N/A | 0.190 on 03/19/20 | ||
| Next Ex-Dividends Date | 05/09/24 | N/A | 03/19/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.84 | 0.00 | 22.54 | ||