Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | GE | RYAAY | ||
| Company | Delta Air Lines Inc | General Electric Company | Ryanair Hlds Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 50.59 | 161.39 | 137.51 | ||
| High | 51.19 | 162.82 | 140.13 | ||
| Low | 50.24 | 159.42 | 137.14 | ||
| Last | 51.03 | 162.64 | 139.79 | ||
| Change | +1.01 | +2.94 | +3.20 | ||
| % Change | +2.02% | +1.84% | +2.34% | ||
| Volume | 8,196,100 | 5,030,400 | 205,500 | ||
| 20-Day Average Volume | 12,487,030 | 7,987,840 | 355,305 | ||
| Previous Close | 50.02 | 159.70 | 136.59 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.26 | 157.38 | 140.59 | ||
| 20-Day Raw Stochastic | 97.30% | 81.43% | 36.58% | ||
| 20-Day Relative Strength | 67.07% | 64.06% | 49.36% | ||
| Weighted Alpha | +55.22 | +121.15 | +46.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 04/25/24 | +0.86% since 04/25/24 | -0.15% since 04/25/24 | ||
| Low | 49.18 on 04/26/24 | 158.82 on 05/01/24 | 133.48 on 05/01/24 | ||
| High | 51.19 on 05/02/24 | 166.26 on 04/30/24 | 140.37 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +8.81% since 04/02/24 | +19.18% since 04/02/24 | -2.03% since 04/02/24 | ||
| Low | 45.45 on 04/05/24 | 138.01 on 04/03/24 | 133.48 on 05/01/24 | ||
| High | 51.19 on 05/02/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +27.64% since 02/02/24 | +48.89% since 02/02/24 | +1.53% since 02/02/24 | ||
| Low | 38.96 on 02/05/24 | 108.60 on 02/05/24 | 133.48 on 05/01/24 | ||
| High | 51.19 on 05/02/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +59.37% since 11/02/23 | +88.62% since 11/02/23 | +49.54% since 11/02/23 | ||
| Low | 32.46 on 11/06/23 | 86.47 on 11/03/23 | 93.99 on 11/03/23 | ||
| High | 51.19 on 05/02/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,012,800 | 174,808,736 | 31,143,750 | ||
| Shares Outstanding, K | 640,000 | 1,094,607 | 228,009 | ||
| Annual Sales | 58,048,000,000 | 67,954,000,000 | 11,221,290,000 | ||
| Annual Net Income | 4,609,000,000 | 9,480,000,000 | 1,368,190,000 | ||
| Last Quarter Sales | 13,748,000,000 | 16,053,000,000 | 2,906,230,000 | ||
| Last Quarter Net Income | 37,000,000 | 1,536,000,000 | 15,940,000 | ||
| 60-Month Beta | 1.38 | 1.25 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/10/24 | 0.82 on 04/23/24 | 0.07 on 01/29/24 | ||
| Latest Earnings Date | 04/10/24 | 04/23/24 | 05/27/24 | ||
| Most Recent Dividend | 0.100 on 02/23/24 | 0.280 on 04/12/24 | 0.927 on 01/18/24 | ||
| Next Ex-Dividends Date | 05/13/24 | 04/12/24 | 01/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.77 | 48.30 | 14.04 | ||