Cyberark Soft Ord (CYBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBR | PANW | CHKP | FTNT | PFPT |
| Company | Cyberark Soft Ord | Palo Alto Networks Inc | Check Point Software | Fortinet Inc | Proofpoint Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 273.38 | 333.00 | 191.02 | 75.52 | 175.95 |
| High | 275.59 | 334.99 | 191.48 | 75.97 | 175.99 |
| Low | 273.38 | 332.33 | 190.86 | 75.52 | 175.79 |
| Last | 274.59 | 335.51 | 191.16 | 75.90 | 175.90 |
| Change | +3.36 | +1.91 | +0.07 | +0.24 | -0.04 |
| % Change | +1.24% | +0.57% | +0.04% | +0.32% | -0.02% |
| Volume | 16,177 | 405,268 | 5,763 | 819,349 | 5,512,900 |
| 20-Day Average Volume | 423,695 | 2,347,662 | 488,495 | 3,838,299 | 919,000 |
| Previous Close | 271.23 | 333.60 | 191.09 | 75.66 | 175.94 |
| Industry | IT Services | Internet - Software | IT Services | Internet - Software | Security |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 273.89 | 345.38 | 190.39 | 75.74 | 174.99 |
| 20-Day Raw Stochastic | 51.65% | 15.64% | 62.04% | 53.24% | 96.25% |
| 20-Day Relative Strength | 53.57% | 48.09% | 59.05% | 61.92% | 68.00% |
| Weighted Alpha | +54.90 | +43.76 | +41.37 | +31.66 | +49.92 |
| Today's Opinion | 88% Buy | 64% Buy | 96% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 80% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 09/13/24 | -3.56% since 09/13/24 | +0.28% since 09/12/24 | +1.11% since 09/13/24 | +0.36% since 08/23/21 |
| Low | 266.64 on 09/16/24 | 328.72 on 09/18/24 | 184.23 on 09/18/24 | 74.54 on 09/18/24 | 174.76 on 08/24/21 |
| High | 275.96 on 09/17/24 | 349.27 on 09/16/24 | 195.29 on 09/13/24 | 76.65 on 09/16/24 | 175.99 on 08/30/21 |
| 1-Month | |||||
| %Chg | -2.16% since 08/20/24 | -9.09% since 08/20/24 | +2.05% since 08/19/24 | +0.36% since 08/20/24 | +0.71% since 07/30/21 |
| Low | 254.43 on 09/10/24 | 328.72 on 09/18/24 | 184.23 on 09/18/24 | 73.29 on 09/12/24 | 173.59 on 08/04/21 |
| High | 293.31 on 08/29/24 | 368.59 on 08/21/24 | 195.29 on 09/13/24 | 78.08 on 09/03/24 | 175.99 on 08/30/21 |
| 3-Month | |||||
| %Chg | +7.00% since 06/20/24 | +7.56% since 06/20/24 | +20.09% since 06/18/24 | +30.89% since 06/20/24 | +1.79% since 05/28/21 |
| Low | 230.00 on 08/05/24 | 284.02 on 08/05/24 | 153.88 on 06/26/24 | 54.57 on 08/05/24 | 172.68 on 06/01/21 |
| High | 293.31 on 08/29/24 | 375.37 on 08/20/24 | 195.29 on 09/13/24 | 78.08 on 09/03/24 | 175.99 on 08/30/21 |
| 6-Month | |||||
| %Chg | +3.35% since 03/20/24 | +18.62% since 03/20/24 | +16.53% since 03/19/24 | +11.74% since 03/20/24 | +45.47% since 02/26/21 |
| Low | 223.41 on 05/31/24 | 265.00 on 04/04/24 | 145.75 on 05/31/24 | 54.57 on 08/05/24 | 112.15 on 03/05/21 |
| High | 293.31 on 08/29/24 | 375.37 on 08/20/24 | 195.29 on 09/13/24 | 78.08 on 09/03/24 | 175.99 on 08/30/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,460,825 | 108,019,680 | 21,575,972 | 57,799,552 | 10,159,631 |
| Shares Outstanding, K | 42,255 | 323,800 | 112,910 | 763,938 | 57,758 |
| Annual Sales | 751,890,000 | 8,027,500,000 | 2,414,700,000 | 5,304,800,000 | 1,050,010,000 |
| Annual Net Income | -66,500,000 | 2,577,600,000 | 840,300,000 | 1,147,800,000 | -163,810,000 |
| Last Quarter Sales | 224,710,000 | 2,189,500,000 | 627,400,000 | 1,434,300,000 | 308,650,000 |
| Last Quarter Net Income | -12,920,000 | 357,700,000 | 197,400,000 | 379,800,000 | -52,920,000 |
| 60-Month Beta | 1.11 | 1.13 | 0.62 | 1.00 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/08/24 | 1.51 on 08/19/24 | 2.17 on 07/24/24 | 0.57 on 08/06/24 | 0.63 on 07/29/21 |
| Latest Earnings Date | 11/07/24 | 08/19/24 | 11/04/24 | 11/07/24 | 07/29/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 104.02 | 24.64 | 44.99 | 0.00 |