Cvr Refining LP (CVRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVRR | GLP | GEL | ||
Company | Cvr Refining LP | Global Partners LP | Genesis Energy LP | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 10.48 | 46.56 | 11.89 | ||
High | 10.50 | 46.86 | 11.98 | ||
Low | 10.48 | 46.46 | 11.77 | ||
Last | 10.49 | 46.47 | 11.82 | ||
Change | unch | -0.42 | -0.01 | ||
% Change | unch | -0.90% | -0.08% | ||
Volume | 1,053,100 | 19,089 | 73,130 | ||
20-Day Average Volume | 637,520 | 64,447 | 393,499 | ||
Previous Close | 10.49 | 46.89 | 11.83 | ||
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.80 | 46.13 | 11.95 | ||
20-Day Raw Stochastic | 21.47% | 57.13% | 39.15% | ||
20-Day Relative Strength | 37.32% | 51.89% | 51.33% | ||
Weighted Alpha | -44.50 | +54.96 | +18.20 | ||
Today's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
Previous Opinion | 100% Sell | 88% Buy | 72% Buy | ||
Last Month's Opinion | 100% Sell | 64% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 01/18/19 | -0.32% since 04/24/24 | -5.56% since 04/24/24 | ||
Low | 10.48 on 01/28/19 | 46.20 on 04/25/24 | 11.77 on 05/01/24 | ||
High | 10.50 on 01/28/19 | 48.24 on 04/29/24 | 12.49 on 04/25/24 | ||
1-Month | |||||
%Chg | +0.77% since 12/28/18 | +2.92% since 04/01/24 | +4.10% since 04/01/24 | ||
Low | 10.14 on 01/02/19 | 44.25 on 04/16/24 | 11.25 on 04/02/24 | ||
High | 11.77 on 01/08/19 | 48.24 on 04/29/24 | 12.60 on 04/24/24 | ||
3-Month | |||||
%Chg | -44.56% since 10/26/18 | +1.93% since 02/01/24 | +1.42% since 02/01/24 | ||
Low | 8.30 on 12/24/18 | 43.31 on 02/07/24 | 10.01 on 02/15/24 | ||
High | 19.69 on 11/01/18 | 49.50 on 03/21/24 | 12.60 on 04/24/24 | ||
6-Month | |||||
%Chg | -55.74% since 07/27/18 | +46.00% since 11/01/23 | +3.46% since 11/01/23 | ||
Low | 8.30 on 12/24/18 | 30.00 on 11/09/23 | 10.01 on 02/15/24 | ||
High | 24.35 on 07/30/18 | 49.50 on 03/21/24 | 12.78 on 12/04/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,548,324 | 1,587,507 | 1,448,749 | ||
Shares Outstanding, K | 147,600 | 33,856 | 122,464 | ||
Annual Sales | 5,664,200,000 | 16,492,170,000 | 3,177,000,000 | ||
Annual Net Income | 88,800,000 | 142,600,000 | 117,720,000 | ||
Last Quarter Sales | 1,857,000,000 | 4,409,110,000 | 774,100,000 | ||
Last Quarter Net Income | 174,000,000 | 52,050,000 | 11,950,000 | ||
60-Month Beta | 1.66 | 1.35 | 2.04 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.18 on 10/24/18 | 1.41 on 02/28/24 | -0.08 on 02/15/24 | ||
Latest Earnings Date | 02/28/19 | 05/08/24 | 05/02/24 | ||
Most Recent Dividend | 0.900 on 11/02/18 | 0.700 on 02/07/24 | 0.150 on 04/29/24 | ||
Next Ex-Dividends Date | 11/02/18 | 05/08/24 | 04/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 4.43 | 12.64 | 55.32 |