Cui Global Inc (CUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUI | ABB | EMR | ETN | AOS |
| Company | Cui Global Inc | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7500 | 37.51 | 106.06 | 323.75 | 84.50 |
| High | 0.7908 | 37.58 | 106.25 | 329.78 | 84.50 |
| Low | 0.7500 | 37.11 | 105.02 | 319.90 | 83.36 |
| Last | 0.7713 | 37.13 | 105.91 | 328.92 | 84.29 |
| Change | -0.0087 | -0.43 | +2.23 | +14.27 | +1.40 |
| % Change | -1.12% | -1.14% | +2.15% | +4.54% | +1.69% |
| Volume | 10,800 | 6,388,400 | 2,748,327 | 3,155,836 | 679,470 |
| 20-Day Average Volume | 62,890 | 2,041,570 | 2,748,470 | 2,181,005 | 768,570 |
| Previous Close | 0.7800 | 37.56 | 103.68 | 314.65 | 82.89 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7912 | 36.48 | 102.51 | 299.36 | 80.88 |
| 20-Day Raw Stochastic | 52.49% | 72.00% | 96.47% | 98.22% | 97.33% |
| 20-Day Relative Strength | 47.23% | 61.10% | 52.69% | 64.25% | 57.68% |
| Weighted Alpha | -45.60 | +28.30 | +7.37 | +49.74 | +23.14 |
| Today's Opinion | 72% Sell | 100% Buy | 32% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Sell | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 05/01/20 | +0.22% since 05/15/23 | +4.38% since 09/12/24 | +8.42% since 09/12/24 | +6.16% since 09/12/24 |
| Low | 0.7200 on 05/05/20 | 36.58 on 05/16/23 | 101.53 on 09/13/24 | 301.48 on 09/16/24 | 79.42 on 09/13/24 |
| High | 0.8200 on 05/04/20 | 37.76 on 05/19/23 | 106.25 on 09/19/24 | 329.78 on 09/19/24 | 84.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.91% since 04/08/20 | +4.83% since 04/21/23 | +1.99% since 08/19/24 | +10.73% since 08/19/24 | +4.45% since 08/19/24 |
| Low | 0.6292 on 04/13/20 | 35.51 on 04/26/23 | 96.62 on 09/11/24 | 281.34 on 09/06/24 | 76.63 on 09/11/24 |
| High | 0.8999 on 04/24/20 | 37.76 on 05/19/23 | 106.25 on 09/19/24 | 329.78 on 09/19/24 | 84.50 on 09/19/24 |
| 3-Month | |||||
| %Chg | -29.88% since 02/07/20 | +10.87% since 02/22/23 | -2.55% since 06/18/24 | +0.41% since 06/18/24 | +0.08% since 06/18/24 |
| Low | 0.4800 on 03/18/20 | 31.57 on 03/16/23 | 96.62 on 09/11/24 | 255.65 on 08/05/24 | 76.63 on 09/11/24 |
| High | 1.2241 on 02/14/20 | 37.76 on 05/19/23 | 119.53 on 07/16/24 | 335.12 on 07/16/24 | 92.44 on 07/18/24 |
| 6-Month | |||||
| %Chg | +8.63% since 11/08/19 | +19.20% since 11/22/22 | -4.83% since 03/19/24 | +8.57% since 03/19/24 | -2.87% since 03/19/24 |
| Low | 0.4800 on 03/18/20 | 29.76 on 12/22/22 | 96.62 on 09/11/24 | 255.65 on 08/05/24 | 76.63 on 09/11/24 |
| High | 1.3188 on 01/21/20 | 37.76 on 05/19/23 | 119.53 on 07/16/24 | 345.19 on 05/24/24 | 92.44 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,921 | 72,950,984 | 59,315,324 | 125,797,056 | 12,157,475 |
| Shares Outstanding, K | 28,421 | 1,964,745 | 572,100 | 399,800 | 146,670 |
| Annual Sales | 23,490,000 | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 |
| Annual Net Income | -1,130,000 | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | 556,600,000 |
| Last Quarter Sales | -28,400,000 | 7,859,000,000 | 4,380,000,000 | 6,350,000,000 | 1,024,300,000 |
| Last Quarter Net Income | 4,450,000 | 1,036,000,000 | 329,000,000 | 993,000,000 | 156,200,000 |
| 60-Month Beta | 0.99 | 1.11 | 1.30 | 1.01 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 04/25/23 | 1.43 on 08/07/24 | 2.73 on 08/01/24 | 1.06 on 07/23/24 |
| Latest Earnings Date | 05/20/20 | 04/25/23 | 11/05/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.556 on 03/27/23 | 0.525 on 08/16/24 | 0.940 on 08/05/24 | 0.320 on 07/31/24 |
| Next Ex-Dividends Date | N/A | 03/27/23 | 08/16/24 | 08/05/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.08 | 19.60 | 30.71 | 20.98 |