Cognizant Tech Sol (CTSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTSH | WIT | MSCI | TYL | GWRE |
Company | Cognizant Tech Sol | Wipro Ltd ADR | MSCI Inc | Tyler Technologies | Guidewire Software Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 66.71 | 5.31 | 483.80 | 482.95 | 117.17 |
High | 67.13 | 5.37 | 487.88 | 488.71 | 117.99 |
Low | 66.67 | 5.31 | 482.28 | 480.42 | 116.45 |
Last | 66.73 | 5.32 | 485.44 | 485.29 | 116.77 |
Change | -0.07 | -0.06 | +2.94 | +3.45 | -0.30 |
% Change | -0.10% | -1.12% | +0.61% | +0.72% | -0.26% |
Volume | 3,762,955 | 422,641 | 199,854 | 74,148 | 91,357 |
20-Day Average Volume | 3,977,635 | 3,252,709 | 1,044,196 | 243,559 | 397,730 |
Previous Close | 66.80 | 5.38 | 482.50 | 481.84 | 117.07 |
Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.06 | 5.39 | 482.74 | 445.08 | 112.46 |
20-Day Raw Stochastic | 30.97% | 48.00% | 47.63% | 96.88% | 90.72% |
20-Day Relative Strength | 37.84% | 40.65% | 42.90% | 74.24% | 57.48% |
Weighted Alpha | +1.83 | +10.61 | -3.47 | +30.29 | +49.01 |
Today's Opinion | 88% Sell | 24% Sell | 72% Sell | 100% Buy | 72% Buy |
Previous Opinion | 72% Sell | 24% Sell | 88% Sell | 100% Buy | 72% Buy |
Last Month's Opinion | 24% Sell | 24% Buy | 8% Sell | 8% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.88% since 05/03/24 | -1.20% since 05/03/24 | +3.80% since 05/03/24 | +3.60% since 05/03/24 | +3.22% since 05/03/24 |
Low | 66.05 on 05/06/24 | 5.31 on 05/10/24 | 468.43 on 05/08/24 | 471.30 on 05/06/24 | 114.29 on 05/06/24 |
High | 67.89 on 05/08/24 | 5.51 on 05/07/24 | 487.88 on 05/10/24 | 488.71 on 05/10/24 | 117.99 on 05/10/24 |
1-Month | |||||
%Chg | -4.49% since 04/10/24 | -4.22% since 04/10/24 | -9.05% since 04/10/24 | +17.97% since 04/10/24 | +4.27% since 04/10/24 |
Low | 65.30 on 05/01/24 | 5.16 on 04/18/24 | 439.95 on 04/23/24 | 397.80 on 04/17/24 | 107.00 on 04/19/24 |
High | 70.90 on 04/11/24 | 5.63 on 04/11/24 | 539.29 on 04/11/24 | 488.71 on 05/10/24 | 117.99 on 05/10/24 |
3-Month | |||||
%Chg | -13.32% since 02/09/24 | -8.96% since 02/09/24 | -18.17% since 02/09/24 | +10.18% since 02/09/24 | -0.50% since 02/09/24 |
Low | 65.30 on 05/01/24 | 5.16 on 04/18/24 | 439.95 on 04/23/24 | 397.80 on 04/17/24 | 107.00 on 04/19/24 |
High | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 596.80 on 02/12/24 | 488.71 on 05/10/24 | 122.35 on 03/08/24 |
6-Month | |||||
%Chg | +1.33% since 11/10/23 | +17.25% since 11/10/23 | -5.73% since 11/10/23 | +16.04% since 11/10/23 | +28.41% since 11/10/23 |
Low | 65.30 on 05/01/24 | 4.50 on 11/13/23 | 439.95 on 04/23/24 | 397.80 on 04/17/24 | 90.50 on 11/13/23 |
High | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 617.39 on 01/30/24 | 488.71 on 05/10/24 | 122.35 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 33,255,848 | 28,079,222 | 38,225,576 | 20,456,518 | 9,637,436 |
Shares Outstanding, K | 497,842 | 5,219,186 | 79,224 | 42,455 | 82,322 |
Annual Sales | 19,353,000,000 | 10,770,000,000 | 2,528,920,000 | 1,951,750,000 | 905,340,000 |
Annual Net Income | 2,126,000,000 | 1,333,000,000 | 1,148,590,000 | 165,920,000 | -111,860,000 |
Last Quarter Sales | 4,760,000,000 | 2,665,000,000 | 679,970,000 | 512,360,000 | 240,900,000 |
Last Quarter Net Income | 546,000,000 | 341,000,000 | 255,950,000 | 54,170,000 | 9,690,000 |
60-Month Beta | 1.08 | 0.86 | 1.09 | 0.76 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | 1.12 on 05/01/24 | 0.07 on 04/19/24 | 3.52 on 04/23/24 | 2.20 on 04/24/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/01/24 | 04/19/24 | 04/23/24 | 04/24/24 | 06/06/24 |
Most Recent Dividend | 0.300 on 02/16/24 | 0.011 on 01/23/24 | 1.600 on 02/15/24 | 0.020 on 01/31/90 | N/A |
Next Ex-Dividends Date | 05/17/24 | 01/23/24 | 05/16/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.85 | 21.80 | 33.84 | 76.11 | 0.00 |