Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTL | T | CCOI | ||
| Company | Centurylink | AT&T Inc | Cogent Comm Hlds | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.85 | 16.82 | 64.34 | ||
| High | 11.11 | 16.92 | 64.57 | ||
| Low | 10.84 | 16.73 | 62.93 | ||
| Last | 11.00 | 16.85 | 63.07 | ||
| Change | unch | +0.03 | -0.44 | ||
| % Change | unch | +0.18% | -0.69% | ||
| Volume | 8,538,800 | 24,023,100 | 407,700 | ||
| 20-Day Average Volume | 10,191,285 | 40,636,695 | 390,090 | ||
| Previous Close | 11.00 | 16.82 | 63.51 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 16.62 | 64.13 | ||
| 20-Day Raw Stochastic | 47.66% | 59.87% | 29.70% | ||
| 20-Day Relative Strength | 54.82% | 50.08% | 42.14% | ||
| Weighted Alpha | -14.20 | +2.24 | -8.76 | ||
| Today's Opinion | 40% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/10/20 | +0.60% since 04/26/24 | -4.13% since 04/26/24 | ||
| Low | 10.53 on 09/11/20 | 16.73 on 05/03/24 | 62.93 on 05/03/24 | ||
| High | 11.23 on 09/16/20 | 17.28 on 04/29/24 | 66.46 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +1.85% since 08/17/20 | -4.32% since 04/03/24 | -0.99% since 04/03/24 | ||
| Low | 10.49 on 09/10/20 | 15.94 on 04/16/24 | 61.64 on 04/17/24 | ||
| High | 11.56 on 08/25/20 | 17.88 on 04/04/24 | 66.46 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +7.63% since 06/17/20 | -5.50% since 02/02/24 | -15.38% since 02/02/24 | ||
| Low | 9.43 on 06/29/20 | 15.94 on 04/16/24 | 61.58 on 03/20/24 | ||
| High | 11.56 on 08/25/20 | 17.88 on 04/04/24 | 86.00 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +1.29% since 03/17/20 | +6.11% since 11/03/23 | -5.57% since 11/03/23 | ||
| Low | 8.16 on 03/23/20 | 15.46 on 11/10/23 | 61.40 on 11/09/23 | ||
| High | 11.56 on 08/25/20 | 18.16 on 02/01/24 | 86.00 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,072,918 | 120,524,552 | 2,991,094 | ||
| Shares Outstanding, K | 1,097,538 | 7,152,792 | 47,425 | ||
| Annual Sales | 22,401,000,000 | 122,428,000,000 | 940,920,000 | ||
| Annual Net Income | -5,269,000,000 | 14,400,000,000 | 1,273,440,000 | ||
| Last Quarter Sales | 5,192,000,000 | 30,028,000,000 | 272,100,000 | ||
| Last Quarter Net Income | 377,000,000 | 3,445,000,000 | 200,150,000 | ||
| 60-Month Beta | 0.99 | 0.57 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/05/20 | 0.55 on 04/24/24 | -0.16 on 02/29/24 | ||
| Latest Earnings Date | 11/04/20 | 04/24/24 | 05/09/24 | ||
| Most Recent Dividend | 0.250 on 08/28/20 | 0.278 on 04/09/24 | 0.965 on 03/14/24 | ||
| Next Ex-Dividends Date | 08/28/20 | 04/09/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 7.13 | 0.00 | ||