CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | UNP | CNI | NSC | CP |
| Company | CSX Corp | Union Pacific Corp | Canadian National Railway | Norfolk Southern Corp | Canadian Pacific Kansas City Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.66 | 243.48 | 118.73 | 249.89 | 86.05 |
| High | 34.66 | 244.73 | 118.76 | 249.89 | 86.34 |
| Low | 34.27 | 242.54 | 116.62 | 246.51 | 85.40 |
| Last | 34.40 | 243.74 | 117.17 | 248.01 | 85.61 |
| Change | -0.40 | -4.70 | -1.80 | -3.85 | -1.29 |
| % Change | -1.15% | -1.89% | -1.51% | -1.53% | -1.48% |
| Volume | 3,893,576 | 1,214,603 | 152,774 | 259,865 | 695,446 |
| 20-Day Average Volume | 9,168,116 | 2,084,795 | 1,222,880 | 1,175,981 | 1,657,868 |
| Previous Close | 34.80 | 248.44 | 118.97 | 251.86 | 86.90 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.92 | 250.83 | 117.76 | 250.87 | 84.50 |
| 20-Day Raw Stochastic | 72.62% | 0.42% | 45.72% | 40.94% | 68.75% |
| 20-Day Relative Strength | 53.67% | 45.79% | 49.41% | 51.64% | 57.06% |
| Weighted Alpha | +7.49 | +12.87 | +1.54 | +19.82 | +12.61 |
| Today's Opinion | 8% Sell | 48% Buy | 56% Sell | 64% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 40% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | 64% Sell | 40% Buy | 88% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 09/13/24 | -2.59% since 09/13/24 | -1.71% since 09/13/24 | +0.59% since 09/13/24 | -1.04% since 09/13/24 |
| Low | 33.56 on 09/16/24 | 242.61 on 09/20/24 | 116.62 on 09/20/24 | 245.12 on 09/17/24 | 85.38 on 09/18/24 |
| High | 34.97 on 09/19/24 | 255.06 on 09/17/24 | 121.12 on 09/17/24 | 253.61 on 09/19/24 | 87.72 on 09/17/24 |
| 1-Month | |||||
| %Chg | +2.31% since 08/20/24 | -1.55% since 08/20/24 | +2.57% since 08/20/24 | +2.69% since 08/20/24 | +7.71% since 08/20/24 |
| Low | 32.44 on 09/12/24 | 242.61 on 09/20/24 | 113.05 on 09/11/24 | 236.40 on 08/22/24 | 79.17 on 08/22/24 |
| High | 35.08 on 09/04/24 | 258.07 on 09/04/24 | 121.12 on 09/17/24 | 260.69 on 09/05/24 | 87.72 on 09/17/24 |
| 3-Month | |||||
| %Chg | +3.14% since 06/20/24 | +7.77% since 06/20/24 | -1.07% since 06/20/24 | +10.13% since 06/20/24 | +8.52% since 06/20/24 |
| Low | 32.07 on 07/09/24 | 219.57 on 06/25/24 | 109.15 on 08/05/24 | 206.71 on 06/25/24 | 75.18 on 08/05/24 |
| High | 35.63 on 07/16/24 | 258.07 on 09/04/24 | 123.96 on 07/16/24 | 260.69 on 09/05/24 | 87.72 on 09/17/24 |
| 6-Month | |||||
| %Chg | -8.65% since 03/20/24 | -1.48% since 03/20/24 | -11.48% since 03/20/24 | -5.36% since 03/20/24 | -4.73% since 03/20/24 |
| Low | 31.74 on 06/14/24 | 218.55 on 06/14/24 | 109.15 on 08/05/24 | 206.71 on 06/25/24 | 72.29 on 05/01/24 |
| High | 38.03 on 03/22/24 | 258.07 on 09/04/24 | 134.02 on 03/21/24 | 262.86 on 03/21/24 | 90.64 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,031,456 | 151,578,704 | 75,237,936 | 56,898,700 | 81,082,656 |
| Shares Outstanding, K | 1,954,927 | 610,122 | 632,411 | 225,914 | 933,057 |
| Annual Sales | 14,657,000,000 | 24,119,000,000 | 12,466,180,000 | 12,156,000,000 | 9,300,740,000 |
| Annual Net Income | 3,715,000,000 | 6,379,000,000 | 4,167,000,000 | 1,827,000,000 | 2,909,120,000 |
| Last Quarter Sales | 3,701,000,000 | 6,007,000,000 | 3,163,200,000 | 3,044,000,000 | 2,632,710,000 |
| Last Quarter Net Income | 963,000,000 | 1,673,000,000 | 814,000,000 | 737,000,000 | 661,280,000 |
| 60-Month Beta | 1.19 | 1.05 | 0.88 | 1.31 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 08/05/24 | 2.74 on 07/25/24 | 1.35 on 07/23/24 | 3.06 on 07/25/24 | 0.77 on 07/30/24 |
| Latest Earnings Date | 10/17/24 | 10/17/24 | 10/22/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 0.120 on 08/30/24 | 1.340 on 08/30/24 | 0.613 on 09/06/24 | 1.350 on 08/02/24 | 0.139 on 06/28/24 |
| Next Ex-Dividends Date | 08/30/24 | 08/30/24 | 09/06/24 | 08/02/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 23.59 | 21.79 | 22.60 | 28.49 |