Canadian Solar Inc (CSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIQ | FSLR | SEDG | RUN | SPWR |
| Company | Canadian Solar Inc | First Solar Inc | Solaredge Tech | Sunrun Inc | Sunpower Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.72 | 176.90 | 56.99 | 9.71 | 1.9200 |
| High | 14.85 | 177.00 | 57.42 | 9.84 | 1.9200 |
| Low | 14.27 | 170.56 | 54.48 | 9.47 | 1.8100 |
| Last | 14.50 | 175.02 | 56.61 | 9.71 | 1.8800 |
| Change | -0.46 | -2.46 | -1.25 | -0.31 | -0.0600 |
| % Change | -3.07% | -1.39% | -2.16% | -3.09% | -3.09% |
| Volume | 1,476,800 | 1,684,900 | 1,896,000 | 9,338,300 | 6,573,100 |
| 20-Day Average Volume | 1,949,585 | 2,094,335 | 1,856,975 | 13,175,045 | 5,127,080 |
| Previous Close | 14.96 | 177.48 | 57.86 | 10.02 | 1.9400 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.69 | 176.10 | 63.83 | 11.35 | 2.4695 |
| 20-Day Raw Stochastic | 6.34% | 49.16% | 15.09% | 5.95% | 8.61% |
| 20-Day Relative Strength | 33.21% | 55.68% | 39.25% | 39.97% | 32.13% |
| Weighted Alpha | -64.25 | -5.32 | -76.54 | -62.22 | -86.48 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 04/18/24 | +0.42% since 04/18/24 | -1.36% since 04/18/24 | -3.96% since 04/18/24 | -16.81% since 04/18/24 |
| Low | 14.18 on 04/19/24 | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 9.47 on 04/25/24 | 1.7650 on 04/23/24 |
| High | 15.64 on 04/23/24 | 183.78 on 04/24/24 | 60.90 on 04/24/24 | 11.10 on 04/23/24 | 2.3100 on 04/23/24 |
| 1-Month | |||||
| %Chg | -21.02% since 03/25/24 | +13.08% since 03/25/24 | -11.57% since 03/25/24 | -10.84% since 03/25/24 | -26.85% since 03/25/24 |
| Low | 14.11 on 04/18/24 | 152.63 on 03/26/24 | 53.59 on 04/22/24 | 9.47 on 04/25/24 | 1.7650 on 04/23/24 |
| High | 20.26 on 04/01/24 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 13.59 on 03/28/24 | 3.1000 on 04/04/24 |
| 3-Month | |||||
| %Chg | -37.82% since 01/25/24 | +17.28% since 01/25/24 | -19.63% since 01/25/24 | -32.24% since 01/25/24 | -42.60% since 01/25/24 |
| Low | 14.11 on 04/18/24 | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 9.34 on 03/14/24 | 1.7650 on 04/23/24 |
| High | 24.32 on 02/12/24 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 5.2000 on 02/15/24 |
| 6-Month | |||||
| %Chg | -28.96% since 10/25/23 | +15.63% since 10/25/23 | -30.15% since 10/25/23 | +9.72% since 10/25/23 | -53.69% since 10/25/23 |
| Low | 14.11 on 04/18/24 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 8.66 on 10/30/23 | 1.7650 on 04/23/24 |
| High | 26.85 on 12/28/23 | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 20.68 on 12/27/23 | 6.3700 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 935,337 | 18,733,792 | 3,233,903 | 2,132,219 | 329,679 |
| Shares Outstanding, K | 64,506 | 107,038 | 57,126 | 219,590 | 175,361 |
| Annual Sales | 7,613,630,000 | 3,318,600,000 | 2,976,530,000 | 2,259,810,000 | 1,685,220,000 |
| Annual Net Income | 274,190,000 | 830,780,000 | 34,330,000 | -1,604,500,000 | -247,110,000 |
| Last Quarter Sales | 1,702,040,000 | 1,158,550,000 | 316,040,000 | 516,590,000 | 356,910,000 |
| Last Quarter Net Income | -1,390,000 | 349,240,000 | -162,380,000 | -350,120,000 | -123,900,000 |
| 60-Month Beta | 1.26 | 1.41 | 1.51 | 2.46 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/14/24 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | -0.51 on 02/15/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.86 | 22.18 | 29.22 | 0.00 | 0.00 |