Canadian Solar Inc (CSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIQ | JKS | NOVA | ||
| Company | Canadian Solar Inc | Jinkosolar Holding Company ADR | Sunnova Energy International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.90 | 26.18 | 4.83 | ||
| High | 17.44 | 26.48 | 4.93 | ||
| Low | 16.81 | 25.35 | 4.59 | ||
| Last | 17.36 | 25.71 | 4.67 | ||
| Change | +0.57 | -0.47 | -0.12 | ||
| % Change | +3.39% | -1.80% | -2.51% | ||
| Volume | 1,468,000 | 676,401 | 6,600,636 | ||
| 20-Day Average Volume | 2,023,570 | 927,490 | 9,896,780 | ||
| Previous Close | 16.79 | 26.18 | 4.79 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.88 | 23.73 | 4.18 | ||
| 20-Day Raw Stochastic | 68.57% | 85.79% | 62.50% | ||
| 20-Day Relative Strength | 50.08% | 54.54% | 47.06% | ||
| Weighted Alpha | -51.74 | -43.50 | -73.30 | ||
| Today's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 04/29/24 | +3.88% since 04/29/24 | +7.60% since 04/29/24 | ||
| Low | 15.90 on 05/02/24 | 23.61 on 04/30/24 | 3.37 on 05/01/24 | ||
| High | 17.44 on 05/06/24 | 26.48 on 05/06/24 | 5.25 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.22% since 04/05/24 | +10.49% since 04/05/24 | -2.30% since 04/05/24 | ||
| Low | 14.11 on 04/18/24 | 21.06 on 04/18/24 | 3.37 on 05/01/24 | ||
| High | 18.85 on 04/09/24 | 26.48 on 05/06/24 | 5.45 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -18.42% since 02/06/24 | +3.09% since 02/06/24 | -48.51% since 02/06/24 | ||
| Low | 14.11 on 04/18/24 | 21.06 on 04/18/24 | 3.37 on 05/01/24 | ||
| High | 24.32 on 02/12/24 | 30.20 on 03/11/24 | 12.85 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -19.48% since 11/06/23 | -24.74% since 11/06/23 | -52.97% since 11/06/23 | ||
| Low | 14.11 on 04/18/24 | 21.06 on 04/18/24 | 3.37 on 05/01/24 | ||
| High | 26.85 on 12/28/23 | 38.65 on 11/15/23 | 16.35 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,110,810 | 1,373,926 | 593,198 | ||
| Shares Outstanding, K | 66,159 | 52,480 | 123,841 | ||
| Annual Sales | 7,613,630,000 | 16,715,530,000 | 720,650,000 | ||
| Annual Net Income | 274,190,000 | 485,560,000 | -417,960,000 | ||
| Last Quarter Sales | 1,702,040,000 | 4,723,640,000 | 194,180,000 | ||
| Last Quarter Net Income | -1,390,000 | 9,230,000 | -187,640,000 | ||
| 60-Month Beta | 1.29 | 0.38 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/14/24 | 0.39 on 04/29/24 | -0.57 on 05/01/24 | ||
| Latest Earnings Date | 05/09/24 | 04/29/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 1.480 on 11/22/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/22/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.27 | 3.38 | 0.00 | ||