Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | NTCT | NTGR | INFN | EXTR |
| Company | Cisco Systems Inc | Netscout Systems | Netgear Inc | Infinera Corp | Extreme Networks |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 48.00 | 20.66 | 12.02 | 5.09 | 10.70 |
| High | 48.10 | 20.66 | 12.20 | 5.11 | 10.84 |
| Low | 47.70 | 19.97 | 11.77 | 5.01 | 10.60 |
| Last | 48.06 | 20.32 | 12.04 | 5.06 | 10.81 |
| Change | +0.27 | -0.18 | +0.04 | unch | +0.23 |
| % Change | +0.56% | -0.88% | +0.33% | unch | +2.17% |
| Volume | 12,094,642 | 477,648 | 284,950 | 1,400,975 | 2,133,531 |
| 20-Day Average Volume | 15,879,777 | 449,032 | 292,682 | 2,024,284 | 2,590,102 |
| Previous Close | 47.79 | 20.50 | 12.00 | 5.06 | 10.58 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.74 | 19.77 | 13.56 | 4.97 | 11.11 |
| 20-Day Raw Stochastic | 45.77% | 83.50% | 33.58% | 49.57% | 21.95% |
| 20-Day Relative Strength | 48.23% | 49.52% | 34.98% | 49.16% | 41.97% |
| Weighted Alpha | -1.69 | -31.09 | -16.26 | +3.25 | -40.90 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 48% Sell | 100% Sell | 80% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 05/03/24 | +1.14% since 05/03/24 | +3.53% since 05/03/24 | -3.44% since 05/03/24 | -3.48% since 05/03/24 |
| Low | 46.97 on 05/06/24 | 18.60 on 05/09/24 | 11.43 on 05/08/24 | 5.01 on 05/10/24 | 10.49 on 05/09/24 |
| High | 48.14 on 05/08/24 | 20.66 on 05/10/24 | 12.38 on 05/06/24 | 5.42 on 05/07/24 | 11.36 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.34% since 04/10/24 | +1.80% since 04/10/24 | -18.04% since 04/10/24 | -1.36% since 04/10/24 | -1.37% since 04/10/24 |
| Low | 46.60 on 05/02/24 | 18.60 on 05/09/24 | 10.48 on 05/02/24 | 4.49 on 04/16/24 | 10.49 on 05/09/24 |
| High | 49.79 on 04/15/24 | 20.66 on 05/10/24 | 15.13 on 05/01/24 | 5.64 on 05/03/24 | 11.93 on 05/02/24 |
| 3-Month | |||||
| %Chg | -4.13% since 02/09/24 | -3.05% since 02/09/24 | -6.38% since 02/09/24 | -5.42% since 02/09/24 | -14.07% since 02/09/24 |
| Low | 46.60 on 05/02/24 | 18.60 on 05/09/24 | 10.48 on 05/02/24 | 4.41 on 03/15/24 | 10.49 on 05/09/24 |
| High | 50.55 on 03/12/24 | 24.32 on 03/13/24 | 15.93 on 04/01/24 | 6.62 on 04/01/24 | 12.94 on 02/28/24 |
| 6-Month | |||||
| %Chg | -8.61% since 11/10/23 | -0.59% since 11/10/23 | -3.60% since 11/10/23 | +26.82% since 11/10/23 | -34.84% since 11/10/23 |
| Low | 46.20 on 11/16/23 | 18.60 on 05/09/24 | 10.48 on 05/02/24 | 3.79 on 12/01/23 | 10.49 on 05/09/24 |
| High | 53.43 on 11/15/23 | 24.42 on 01/25/24 | 15.93 on 04/01/24 | 6.62 on 04/01/24 | 18.77 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 193,510,656 | 1,456,218 | 348,852 | 1,170,995 | 1,374,850 |
| Shares Outstanding, K | 4,049,187 | 71,035 | 29,071 | 231,422 | 129,948 |
| Annual Sales | 56,998,000,000 | 914,530,000 | 740,840,000 | 1,573,240,000 | 1,312,450,000 |
| Annual Net Income | 12,613,000,000 | 59,650,000 | -104,770,000 | -76,040,000 | 78,070,000 |
| Last Quarter Sales | 12,791,000,000 | 218,070,000 | 164,590,000 | 392,370,000 | 211,040,000 |
| Last Quarter Net Income | 2,634,000,000 | -132,580,000 | -18,650,000 | -9,410,000 | -64,430,000 |
| 60-Month Beta | 0.87 | 0.66 | 0.86 | 1.63 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/14/24 | 0.55 on 05/09/24 | -0.28 on 05/01/24 | 0.09 on 02/29/24 | -0.19 on 05/01/24 |
| Latest Earnings Date | 05/15/24 | 05/09/24 | 05/01/24 | 05/15/24 | 05/01/24 |
| Most Recent Dividend | 0.400 on 04/03/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.37 | 15.97 | 0.00 | 0.00 | 40.04 |