Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | NTCT | NTGR | INFN | EXTR |
| Company | Cisco Systems Inc | Netscout Systems | Netgear Inc | Infinera Corp | Extreme Networks |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 51.41 | 20.88 | 21.28 | 6.69 | 15.53 |
| High | 51.72 | 21.18 | 21.28 | 6.70 | 15.92 |
| Low | 51.15 | 20.59 | 20.59 | 6.65 | 15.30 |
| Last | 51.26 | 21.04 | 20.62 | 6.67 | 15.49 |
| Change | +0.69 | +0.58 | +0.08 | +0.02 | +0.50 |
| % Change | +1.36% | +2.83% | +0.39% | +0.30% | +3.34% |
| Volume | 9,261,275 | 380,313 | 166,116 | 23,133,255 | 786,837 |
| 20-Day Average Volume | 14,669,587 | 416,000 | 431,377 | 10,170,468 | 1,239,426 |
| Previous Close | 50.57 | 20.46 | 20.54 | 6.65 | 14.99 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.02 | 20.38 | 17.58 | 6.31 | 14.74 |
| 20-Day Raw Stochastic | 95.99% | 82.07% | 74.28% | 86.09% | 85.53% |
| 20-Day Relative Strength | 63.38% | 58.93% | 68.56% | 68.38% | 60.89% |
| Weighted Alpha | +0.88 | -17.16 | +53.26 | +60.69 | -14.39 |
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 16% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 09/12/24 | +7.86% since 09/12/24 | -0.82% since 09/12/24 | +2.86% since 09/12/24 | +6.04% since 09/12/24 |
| Low | 49.67 on 09/13/24 | 19.44 on 09/16/24 | 20.47 on 09/17/24 | 6.39 on 09/13/24 | 14.61 on 09/16/24 |
| High | 51.72 on 09/19/24 | 21.18 on 09/19/24 | 22.62 on 09/13/24 | 6.76 on 09/18/24 | 15.92 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.16% since 08/19/24 | +4.85% since 08/19/24 | +32.93% since 08/19/24 | +8.04% since 08/19/24 | +6.40% since 08/19/24 |
| Low | 47.85 on 09/11/24 | 18.63 on 09/11/24 | 15.35 on 08/23/24 | 5.97 on 08/20/24 | 13.02 on 09/11/24 |
| High | 51.72 on 09/19/24 | 21.53 on 08/30/24 | 22.62 on 09/13/24 | 6.76 on 09/18/24 | 16.06 on 08/30/24 |
| 3-Month | |||||
| %Chg | +12.16% since 06/18/24 | +18.08% since 06/18/24 | +40.33% since 06/18/24 | +28.97% since 06/18/24 | +27.20% since 06/18/24 |
| Low | 44.50 on 08/12/24 | 17.67 on 06/20/24 | 13.95 on 08/05/24 | 4.97 on 06/26/24 | 11.99 on 06/20/24 |
| High | 51.72 on 09/19/24 | 21.53 on 08/30/24 | 22.62 on 09/13/24 | 6.76 on 09/18/24 | 16.06 on 08/30/24 |
| 6-Month | |||||
| %Chg | +4.92% since 03/19/24 | +1.13% since 03/19/24 | +39.47% since 03/19/24 | +32.31% since 03/19/24 | +34.77% since 03/19/24 |
| Low | 44.50 on 08/12/24 | 17.10 on 06/14/24 | 10.48 on 05/02/24 | 4.49 on 04/16/24 | 10.49 on 05/09/24 |
| High | 51.72 on 09/19/24 | 22.06 on 03/28/24 | 22.62 on 09/13/24 | 6.76 on 09/18/24 | 16.06 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,737,184 | 1,461,171 | 597,714 | 1,558,029 | 1,947,920 |
| Shares Outstanding, K | 4,028,815 | 71,416 | 29,100 | 234,290 | 129,948 |
| Annual Sales | 53,803,000,000 | 829,460,000 | 740,840,000 | 1,614,130,000 | 1,117,200,000 |
| Annual Net Income | 10,320,000,000 | -147,730,000 | -104,770,000 | -25,210,000 | -85,960,000 |
| Last Quarter Sales | 13,642,000,000 | 174,570,000 | 143,900,000 | 342,740,000 | 256,650,000 |
| Last Quarter Net Income | 2,162,000,000 | -443,380,000 | -45,180,000 | -48,290,000 | -54,200,000 |
| 60-Month Beta | 0.83 | 0.58 | 0.82 | 1.71 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 08/14/24 | 0.28 on 07/25/24 | -0.74 on 07/31/24 | -0.06 on 08/02/24 | -0.08 on 08/07/24 |
| Latest Earnings Date | 08/14/24 | 11/07/24 | 10/23/24 | 08/14/24 | 11/06/24 |
| Most Recent Dividend | 0.400 on 07/05/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 10/02/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 14.90 | 0.00 | 0.00 | 0.00 |