Cirrus Logic Inc (CRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRUS | NVMI | PI | ||
| Company | Cirrus Logic Inc | Nova Ltd | Impinj Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 87.67 | 177.53 | 162.40 | ||
| High | 88.88 | 181.63 | 163.45 | ||
| Low | 86.67 | 175.23 | 158.09 | ||
| Last | 88.48 | 178.29 | 161.23 | ||
| Change | +2.57 | +4.07 | +1.50 | ||
| % Change | +2.99% | +2.34% | +0.94% | ||
| Volume | 325,800 | 209,900 | 336,400 | ||
| 20-Day Average Volume | 315,410 | 186,540 | 575,600 | ||
| Previous Close | 85.91 | 174.22 | 159.73 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.31 | 171.40 | 134.00 | ||
| 20-Day Raw Stochastic | 57.90% | 83.13% | 95.42% | ||
| 20-Day Relative Strength | 50.80% | 55.78% | 69.83% | ||
| Weighted Alpha | +12.73 | +91.47 | +105.56 | ||
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 04/26/24 | +2.27% since 04/26/24 | +6.84% since 04/26/24 | ||
| Low | 83.92 on 05/01/24 | 165.15 on 05/01/24 | 150.41 on 04/29/24 | ||
| High | 90.94 on 04/29/24 | 181.63 on 05/03/24 | 163.45 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -3.46% since 04/03/24 | -0.36% since 04/03/24 | +31.00% since 04/03/24 | ||
| Low | 81.30 on 04/19/24 | 158.48 on 04/19/24 | 115.02 on 04/19/24 | ||
| High | 93.70 on 04/09/24 | 182.91 on 04/04/24 | 163.45 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +15.36% since 02/02/24 | +21.49% since 02/02/24 | +59.55% since 02/02/24 | ||
| Low | 76.58 on 02/05/24 | 144.64 on 02/06/24 | 97.77 on 02/21/24 | ||
| High | 95.87 on 02/08/24 | 190.51 on 03/04/24 | 163.45 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +25.40% since 11/03/23 | +77.56% since 11/03/23 | +134.62% since 11/03/23 | ||
| Low | 69.23 on 11/09/23 | 98.55 on 11/06/23 | 66.54 on 11/07/23 | ||
| High | 95.87 on 02/08/24 | 190.51 on 03/04/24 | 163.45 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,769,072 | 5,112,999 | 4,468,166 | ||
| Shares Outstanding, K | 53,900 | 28,678 | 27,713 | ||
| Annual Sales | 1,897,620,000 | 517,920,000 | 307,540,000 | ||
| Annual Net Income | 176,700,000 | 136,310,000 | -43,370,000 | ||
| Last Quarter Sales | 618,980,000 | 134,220,000 | 76,830,000 | ||
| Last Quarter Net Income | 138,720,000 | 38,070,000 | 33,340,000 | ||
| 60-Month Beta | 0.99 | 1.40 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 02/06/24 | 1.36 on 02/15/24 | 0.21 on 04/24/24 | ||
| Latest Earnings Date | 05/07/24 | 05/09/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 39.51 | 0.00 | ||