Curis Inc (CRIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRIS | ALLK | ETON | ||
Company | Curis Inc | Allakos Inc | Eton Pharmaceutcials Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 16.78 | 1.1500 | 3.75 | ||
High | 16.78 | 1.1700 | 3.80 | ||
Low | 16.05 | 1.1100 | 3.61 | ||
Last | 16.36 | 1.1600 | 3.71 | ||
Change | -0.15 | +0.0600 | -0.04 | ||
% Change | -0.91% | +5.45% | -1.07% | ||
Volume | 10,600 | 182,000 | 61,000 | ||
20-Day Average Volume | 16,890 | 385,600 | 51,785 | ||
Previous Close | 16.51 | 1.1000 | 3.75 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.32 | 1.0915 | 3.38 | ||
20-Day Raw Stochastic | 67.70% | 75.01% | 76.40% | ||
20-Day Relative Strength | 62.84% | 48.14% | 52.14% | ||
Weighted Alpha | -20.55 | -48.53 | -13.96 | ||
Today's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
Previous Opinion | 100% Buy | 88% Sell | 64% Sell | ||
Last Month's Opinion | 56% Buy | 100% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +13.06% since 04/26/24 | +13.73% since 04/26/24 | +7.54% since 04/26/24 | ||
Low | 14.24 on 04/29/24 | 1.0200 on 04/29/24 | 3.41 on 04/29/24 | ||
High | 16.99 on 05/02/24 | 1.1800 on 05/01/24 | 3.92 on 05/02/24 | ||
1-Month | |||||
%Chg | +22.09% since 04/03/24 | -9.38% since 04/03/24 | +3.06% since 04/03/24 | ||
Low | 13.41 on 04/04/24 | 0.9799 on 04/25/24 | 3.03 on 04/17/24 | ||
High | 17.49 on 04/08/24 | 1.2950 on 04/04/24 | 3.92 on 05/02/24 | ||
3-Month | |||||
%Chg | +59.61% since 02/02/24 | -10.77% since 02/02/24 | -17.37% since 02/02/24 | ||
Low | 8.24 on 02/05/24 | 0.9799 on 04/25/24 | 3.03 on 04/17/24 | ||
High | 17.49 on 04/08/24 | 1.6900 on 03/01/24 | 4.75 on 02/06/24 | ||
6-Month | |||||
%Chg | +257.99% since 11/03/23 | -48.44% since 11/03/23 | -18.46% since 11/03/23 | ||
Low | 4.57 on 11/06/23 | 0.9799 on 04/25/24 | 3.03 on 04/17/24 | ||
High | 17.49 on 04/08/24 | 3.4050 on 12/18/23 | 5.11 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 97,312 | 97,398 | 96,330 | ||
Shares Outstanding, K | 5,894 | 88,544 | 25,688 | ||
Annual Sales | 10,020,000 | 0 | 31,640,000 | ||
Annual Net Income | -47,410,000 | -185,700,000 | -940,000 | ||
Last Quarter Sales | 2,700,000 | 0 | 7,310,000 | ||
Last Quarter Net Income | -11,710,000 | -62,550,000 | -2,260,000 | ||
60-Month Beta | 3.59 | 0.86 | 1.19 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.03 on 02/08/24 | -0.71 on 03/14/24 | -0.09 on 03/14/24 | ||
Latest Earnings Date | 05/07/24 | 05/14/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |