Catalyst Pharm Inc (CPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRX | SHPG | ZTS | GRFS | NKTR |
| Company | Catalyst Pharm Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Nektar Therapeutics |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 15.83 | 176.60 | 168.71 | 6.92 | 1.6500 |
| High | 16.33 | 181.22 | 169.99 | 7.03 | 1.8700 |
| Low | 15.57 | 175.71 | 168.29 | 6.92 | 1.6300 |
| Last | 15.94 | 179.20 | 169.04 | 7.00 | 1.7600 |
| Change | +0.29 | +7.05 | +0.91 | +0.06 | +0.1600 |
| % Change | +1.85% | +4.10% | +0.54% | +0.86% | +10.00% |
| Volume | 1,436,900 | 5,316,900 | 2,010,746 | 521,400 | 2,352,900 |
| 20-Day Average Volume | 1,429,330 | 2,534,020 | 4,303,325 | 1,278,510 | 1,873,275 |
| Previous Close | 15.65 | 172.15 | 168.13 | 6.94 | 1.6000 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 172.50 | 158.02 | 6.59 | 1.4865 |
| 20-Day Raw Stochastic | 79.25% | 87.32% | 88.37% | 92.15% | 83.58% |
| 20-Day Relative Strength | 55.18% | 55.84% | 54.38% | 52.85% | 64.49% |
| Weighted Alpha | +21.06 | +17.10 | -8.92 | -0.44 | +98.18 |
| Today's Opinion | 64% Buy | N/A | 40% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 40% Buy | N/A | 40% Sell | 48% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | N/A | 56% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.29% since 05/03/24 | +3.58% since 12/28/18 | +1.18% since 05/03/24 | +6.54% since 05/03/24 | +12.10% since 05/03/24 |
| Low | 14.47 on 05/09/24 | 171.48 on 01/03/19 | 161.00 on 05/08/24 | 6.80 on 05/07/24 | 1.4800 on 05/07/24 |
| High | 16.33 on 05/10/24 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 1.8700 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.38% since 04/10/24 | +4.49% since 12/04/18 | +3.58% since 04/10/24 | +0.43% since 04/10/24 | +36.43% since 04/10/24 |
| Low | 14.47 on 05/09/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 1.2000 on 04/19/24 |
| High | 16.33 on 05/10/24 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 1.8700 on 05/10/24 |
| 3-Month | |||||
| %Chg | +16.86% since 02/09/24 | +1.33% since 10/04/18 | -14.33% since 02/09/24 | -15.46% since 02/09/24 | +147.89% since 02/09/24 |
| Low | 13.13 on 02/13/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 0.6303 on 02/23/24 |
| High | 17.50 on 03/01/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 1.8700 on 05/10/24 |
| 6-Month | |||||
| %Chg | +24.05% since 11/10/23 | +6.65% since 07/03/18 | -0.17% since 11/10/23 | -21.44% since 11/10/23 | +286.90% since 11/10/23 |
| Low | 12.43 on 11/13/23 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 0.4126 on 11/13/23 |
| High | 17.50 on 03/01/24 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 1.8700 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,846,872 | 54,706,176 | 76,716,888 | 4,771,667 | 293,798 |
| Shares Outstanding, K | 118,011 | 305,280 | 456,295 | 687,560 | 183,624 |
| Annual Sales | 398,200,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 90,120,000 |
| Annual Net Income | 71,410,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | -276,060,000 |
| Last Quarter Sales | 110,570,000 | 3,871,700,000 | 2,190,000,000 | 2,025,030,000 | 23,890,000 |
| Last Quarter Net Income | 34,840,000 | 537,200,000 | 599,000,000 | 58,780,000 | -42,080,000 |
| 60-Month Beta | 0.89 | 0.87 | 0.86 | 0.57 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/28/24 | 3.64 on 11/01/18 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | -0.22 on 03/04/24 |
| Latest Earnings Date | 05/08/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 11.21 | 30.60 | 0.00 | 0.00 |