Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | KO | PEP | KDP | FMX |
| Company | Coca-Cola Consolidated Inc | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 830.98 | 61.55 | 174.44 | 33.49 | 117.39 |
| High | 838.61 | 61.93 | 178.57 | 33.99 | 120.23 |
| Low | 825.03 | 61.35 | 174.34 | 33.45 | 114.67 |
| Last | 822.97 | 61.76 | 176.23 | 33.92 | 119.73 |
| Change | -8.01 | +0.02 | -0.45 | +0.08 | +4.62 |
| % Change | -0.96% | +0.03% | -0.25% | +0.24% | +4.01% |
| Volume | 15,760 | 4,798,617 | 2,355,072 | 5,054,348 | 744,081 |
| 20-Day Average Volume | 35,893 | 13,066,669 | 5,479,510 | 8,898,928 | 800,808 |
| Previous Close | 830.98 | 61.74 | 176.68 | 33.84 | 115.11 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 823.08 | 59.74 | 171.35 | 31.31 | 122.92 |
| 20-Day Raw Stochastic | 55.45% | 83.58% | 71.64% | 87.09% | 33.33% |
| 20-Day Relative Strength | 48.80% | 62.63% | 59.49% | 73.59% | 41.51% |
| Weighted Alpha | +35.44 | +0.30 | -3.89 | +7.85 | +15.49 |
| Today's Opinion | 8% Buy | 72% Buy | 56% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 72% Buy | 56% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | Hold | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 04/19/24 | +2.75% since 04/19/24 | +1.36% since 04/19/24 | +7.70% since 04/19/24 | -0.20% since 04/19/24 |
| Low | 818.18 on 04/22/24 | 59.72 on 04/22/24 | 167.65 on 04/24/24 | 31.19 on 04/24/24 | 113.62 on 04/25/24 |
| High | 846.75 on 04/24/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 120.25 on 04/22/24 |
| 1-Month | |||||
| %Chg | -1.54% since 03/26/24 | +2.12% since 03/26/24 | +2.18% since 03/26/24 | +10.40% since 03/26/24 | -8.50% since 03/26/24 |
| Low | 800.76 on 04/18/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 30.18 on 04/12/24 | 113.62 on 04/25/24 |
| High | 852.26 on 03/27/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 131.11 on 04/01/24 |
| 3-Month | |||||
| %Chg | -1.87% since 01/26/24 | +4.14% since 01/26/24 | +5.14% since 01/26/24 | +6.08% since 01/26/24 | -12.52% since 01/26/24 |
| Low | 800.76 on 04/18/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 113.62 on 04/25/24 |
| High | 911.91 on 02/05/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 143.43 on 02/15/24 |
| 6-Month | |||||
| %Chg | +29.23% since 10/26/23 | +10.84% since 10/26/23 | +9.34% since 10/26/23 | +14.96% since 10/26/23 | +14.18% since 10/26/23 |
| Low | 628.00 on 11/02/23 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 28.61 on 03/15/24 | 106.27 on 10/27/23 |
| High | 961.91 on 12/28/23 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 143.43 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,789,357 | 266,172,880 | 242,897,184 | 46,956,080 | 41,188,664 |
| Shares Outstanding, K | 9,374 | 4,311,190 | 1,374,786 | 1,387,591 | 357,820 |
| Annual Sales | 6,653,860,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 39,702,100,000 |
| Annual Net Income | 408,380,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 3,751,040,000 |
| Last Quarter Sales | 1,630,960,000 | 10,849,000,000 | 27,850,000,000 | 3,867,000,000 | 11,232,380,000 |
| Last Quarter Net Income | 75,840,000 | 1,973,000,000 | 1,302,000,000 | 693,000,000 | 193,320,000 |
| 60-Month Beta | 0.74 | 0.59 | 0.53 | 0.66 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 13.39 on 02/21/24 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 0.38 on 04/25/24 | 1.07 on 02/23/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 04/23/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 0.500 on 04/25/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | 1.115 on 04/16/24 |
| Next Ex-Dividends Date | 04/25/24 | 03/14/24 | 02/29/24 | 03/27/24 | 04/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.85 | 22.88 | 22.95 | 18.07 | 20.62 |