Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | CCEP | BROS | ||
| Company | Coca-Cola Consolidated Inc | Coca-Cola Europacific Partners Plc | Dutch Bros Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 854.99 | 71.67 | 27.50 | ||
| High | 863.24 | 71.93 | 28.36 | ||
| Low | 852.20 | 71.21 | 27.48 | ||
| Last | 857.88 | 71.36 | 28.34 | ||
| Change | +4.48 | -0.45 | +1.05 | ||
| % Change | +0.52% | -0.63% | +3.85% | ||
| Volume | 41,100 | 920,700 | 3,108,600 | ||
| 20-Day Average Volume | 37,525 | 1,304,400 | 1,797,010 | ||
| Previous Close | 853.40 | 71.81 | 27.29 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 826.96 | 69.31 | 29.72 | ||
| 20-Day Raw Stochastic | 91.41% | 84.56% | 22.75% | ||
| 20-Day Relative Strength | 56.61% | 58.70% | 41.06% | ||
| Weighted Alpha | +34.72 | +12.75 | +5.16 | ||
| Today's Opinion | 56% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 32% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 04/29/24 | -0.91% since 04/29/24 | -0.04% since 04/29/24 | ||
| Low | 821.15 on 04/30/24 | 70.95 on 05/01/24 | 26.85 on 05/03/24 | ||
| High | 863.24 on 05/06/24 | 72.35 on 05/01/24 | 28.44 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +3.35% since 04/05/24 | +2.99% since 04/05/24 | -13.78% since 04/05/24 | ||
| Low | 800.76 on 04/18/24 | 65.94 on 04/17/24 | 26.85 on 05/03/24 | ||
| High | 863.24 on 05/06/24 | 72.35 on 05/01/24 | 33.40 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -2.18% since 02/06/24 | +5.27% since 02/06/24 | +10.06% since 02/06/24 | ||
| Low | 800.76 on 04/18/24 | 65.77 on 02/13/24 | 25.46 on 02/07/24 | ||
| High | 900.20 on 02/07/24 | 72.67 on 03/13/24 | 36.17 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +29.13% since 11/06/23 | +17.62% since 11/06/23 | +6.54% since 11/06/23 | ||
| Low | 662.31 on 11/07/23 | 59.31 on 11/30/23 | 25.46 on 02/07/24 | ||
| High | 961.91 on 12/28/23 | 72.67 on 03/13/24 | 36.17 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,999,516 | 32,802,018 | 4,834,369 | ||
| Shares Outstanding, K | 9,374 | 456,789 | 177,148 | ||
| Annual Sales | 6,653,860,000 | 19,808,250,000 | 965,780,000 | ||
| Annual Net Income | 408,380,000 | 1,806,360,000 | 1,720,000 | ||
| Last Quarter Sales | 1,630,960,000 | 2,794,000,000 | 254,120,000 | ||
| Last Quarter Net Income | 75,840,000 | 134,000,000 | -1,400,000 | ||
| 60-Month Beta | 0.73 | 0.83 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 13.39 on 02/21/24 | N/A | 0.04 on 02/21/24 | ||
| Latest Earnings Date | 05/06/24 | 05/24/24 | 05/07/24 | ||
| Most Recent Dividend | 0.500 on 04/25/24 | 1.110 on 11/17/22 | N/A | ||
| Next Ex-Dividends Date | 04/25/24 | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 0.00 | 0.00 | ||