CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNHI | TM | HMC | FCAU | TTM |
| Company | CNH Industrial N.V. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | Tata Motors Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.61 | 175.66 | 31.71 | 15.58 | 24.83 |
| High | 11.68 | 178.52 | 32.17 | 15.61 | 25.93 |
| Low | 11.41 | 175.66 | 31.64 | 15.19 | 24.76 |
| Last | 11.45 | 176.71 | 31.77 | 15.23 | 25.14 |
| Change | -0.07 | +3.56 | +0.29 | -0.79 | +0.26 |
| % Change | -0.61% | +2.06% | +0.92% | -4.93% | +1.05% |
| Volume | 6,638,000 | 445,009 | 316,232 | 4,463,900 | 3,652,700 |
| 20-Day Average Volume | 11,514,290 | 329,593 | 694,627 | 3,138,375 | 1,901,070 |
| Previous Close | 11.52 | 173.15 | 31.48 | 16.02 | 24.88 |
| Industry | Machinery - Farm | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 11.57 | 180.76 | 31.94 | 17.68 | 23.97 |
| 20-Day Raw Stochastic | 44.25% | 31.03% | 53.87% | 1.04% | 79.59% |
| 20-Day Relative Strength | 43.50% | 43.32% | 51.04% | 37.80% | 53.37% |
| Weighted Alpha | -17.14 | -12.67 | -8.90 | +55.13 | -20.10 |
| Today's Opinion | 40% Sell | 100% Sell | 56% Sell | 56% Buy | 64% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | 56% Buy | 80% Sell |
| Last Month's Opinion | 48% Buy | 72% Sell | 48% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/10/24 | +1.18% since 09/11/24 | +2.74% since 09/11/24 | -14.05% since 01/08/21 | +0.92% since 01/13/23 |
| Low | 11.39 on 05/13/24 | 171.32 on 09/17/24 | 31.14 on 09/12/24 | 15.19 on 01/15/21 | 24.01 on 01/19/23 |
| High | 11.91 on 05/14/24 | 178.45 on 09/18/24 | 32.10 on 09/18/24 | 17.96 on 01/12/21 | 25.93 on 01/23/23 |
| 1-Month | |||||
| %Chg | -7.36% since 04/17/24 | -3.24% since 08/16/24 | +0.35% since 08/16/24 | -11.71% since 12/15/20 | +12.48% since 12/23/22 |
| Low | 11.06 on 05/02/24 | 170.51 on 09/11/24 | 30.30 on 09/11/24 | 15.19 on 01/15/21 | 22.61 on 01/05/23 |
| High | 12.56 on 04/18/24 | 190.65 on 08/30/24 | 33.14 on 08/29/24 | 19.50 on 12/30/20 | 25.93 on 01/23/23 |
| 3-Month | |||||
| %Chg | -5.76% since 02/16/24 | -8.95% since 06/18/24 | +0.06% since 06/18/24 | +23.72% since 10/15/20 | +4.32% since 10/21/22 |
| Low | 11.06 on 05/02/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 12.11 on 10/30/20 | 22.06 on 12/23/22 |
| High | 13.30 on 04/10/24 | 208.86 on 07/12/24 | 33.14 on 08/29/24 | 19.50 on 12/30/20 | 27.60 on 11/08/22 |
| 6-Month | |||||
| %Chg | +10.74% since 11/17/23 | -25.94% since 03/18/24 | -12.63% since 03/18/24 | +46.02% since 07/15/20 | -10.82% since 07/22/22 |
| Low | 9.84 on 11/22/23 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 10.06 on 07/31/20 | 22.06 on 12/23/22 |
| High | 13.30 on 04/10/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 31.25 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,398,169 | 233,305,248 | 53,849,684 | 29,844,100 | 19,253,042 |
| Shares Outstanding, K | 1,257,482 | 1,347,417 | 1,710,600 | 1,959,560 | 765,833 |
| Annual Sales | 24,687,000,000 | 311,157,810,000 | 140,958,700,000 | 121,169,400,000 | 36,491,300,000 |
| Annual Net Income | 2,371,000,000 | 34,120,040,000 | 7,639,500,000 | 7,416,640,000 | -1,500,500,000 |
| Last Quarter Sales | 4,818,000,000 | 75,762,420,000 | 34,591,090,000 | 30,176,570,000 | 9,951,420,000 |
| Last Quarter Net Income | 401,000,000 | 8,533,420,000 | 2,525,820,000 | 1,400,460,000 | -118,080,000 |
| 60-Month Beta | 1.66 | 0.68 | 0.67 | 1.82 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/02/24 | 6.35 on 08/01/24 | 1.57 on 08/07/24 | -0.65 on 07/31/20 | -0.15 on 11/10/22 |
| Latest Earnings Date | 05/02/24 | 11/06/24 | 08/14/24 | 02/04/21 | 01/25/23 |
| Most Recent Dividend | 0.470 on 05/10/24 | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | 0.012 on 07/14/16 |
| Next Ex-Dividends Date | 05/10/24 | 03/27/24 | 03/27/24 | 01/04/16 | 07/14/16 |
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 7.14 | 6.74 | 13.81 | 0.00 |