Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | MFG | LYG | ||
| Company | Canadian Imperial Bank of Commerce | Mizuho Financial Group ADR | Lloyds Banking Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.87 | 3.93 | 2.61 | ||
| High | 48.06 | 3.96 | 2.62 | ||
| Low | 47.55 | 3.91 | 2.58 | ||
| Last | 47.88 | 3.96 | 2.60 | ||
| Change | +0.57 | +0.05 | +0.02 | ||
| % Change | +1.20% | +1.28% | +0.78% | ||
| Volume | 834,700 | 646,300 | 9,056,700 | ||
| 20-Day Average Volume | 1,282,160 | 1,102,980 | 10,548,235 | ||
| Previous Close | 47.31 | 3.91 | 2.58 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.87 | 3.90 | 2.55 | ||
| 20-Day Raw Stochastic | 34.07% | 62.96% | 62.07% | ||
| 20-Day Relative Strength | 48.87% | 54.45% | 57.81% | ||
| Weighted Alpha | +17.69 | +33.11 | +19.70 | ||
| Today's Opinion | 56% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/26/24 | +2.86% since 04/26/24 | -0.38% since 04/26/24 | ||
| Low | 46.50 on 05/01/24 | 3.83 on 05/01/24 | 2.55 on 04/30/24 | ||
| High | 48.06 on 05/03/24 | 3.96 on 05/03/24 | 2.62 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -4.01% since 04/03/24 | +1.80% since 04/03/24 | -0.38% since 04/03/24 | ||
| Low | 46.50 on 05/01/24 | 3.79 on 04/17/24 | 2.42 on 04/16/24 | ||
| High | 50.55 on 04/09/24 | 4.06 on 04/15/24 | 2.72 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +5.46% since 02/02/24 | +6.17% since 02/02/24 | +23.22% since 02/02/24 | ||
| Low | 43.86 on 02/13/24 | 3.57 on 02/15/24 | 2.00 on 02/13/24 | ||
| High | 51.14 on 03/26/24 | 4.32 on 03/08/24 | 2.72 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +26.30% since 11/03/23 | +9.39% since 11/03/23 | +26.21% since 11/03/23 | ||
| Low | 37.25 on 11/08/23 | 3.14 on 11/08/23 | 1.99 on 11/10/23 | ||
| High | 51.14 on 03/26/24 | 4.32 on 03/08/24 | 2.72 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,907,368 | 50,263,608 | 41,415,408 | ||
| Shares Outstanding, K | 937,915 | 12,692,830 | 15,929,005 | ||
| Annual Sales | 41,160,300,000 | 31,649,020,000 | 56,057,600,000 | ||
| Annual Net Income | 3,703,290,000 | -103,670,000 | 6,791,690,000 | ||
| Last Quarter Sales | 11,624,010,000 | 12,974,980,000 | 1,701,790,000 | ||
| Last Quarter Net Income | 1,270,010,000 | 1,534,310,000 | 1,526,790,000 | ||
| 60-Month Beta | 1.07 | 0.43 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 02/29/24 | 0.11 on 02/02/24 | 0.09 on 04/24/24 | ||
| Latest Earnings Date | 05/23/24 | 05/20/24 | 05/01/24 | ||
| Most Recent Dividend | 0.663 on 03/27/24 | 0.050 on 09/28/23 | 0.091 on 04/11/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 09/28/23 | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.67 | 10.57 | 6.79 | ||