Calumet Specialty Pr (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMT | GEL | SPH | ||
| Company | Calumet Specialty Pr | Genesis Energy LP | Suburban Propane Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.00 | 12.29 | 19.97 | ||
| High | 16.26 | 12.83 | 20.07 | ||
| Low | 15.83 | 12.10 | 19.63 | ||
| Last | 16.20 | 12.77 | 19.84 | ||
| Change | +0.27 | +0.52 | -0.01 | ||
| % Change | +1.69% | +4.24% | -0.05% | ||
| Volume | 68,500 | 522,600 | 217,400 | ||
| 20-Day Average Volume | 101,680 | 412,100 | 160,050 | ||
| Previous Close | 15.93 | 12.25 | 19.85 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.54 | 12.00 | 19.61 | ||
| 20-Day Raw Stochastic | 95.05% | 96.05% | 60.95% | ||
| 20-Day Relative Strength | 57.59% | 61.88% | 49.66% | ||
| Weighted Alpha | -2.64 | +31.67 | +31.21 | ||
| Today's Opinion | 8% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 04/26/24 | +3.32% since 04/26/24 | +0.76% since 04/26/24 | ||
| Low | 15.50 on 05/01/24 | 11.60 on 05/02/24 | 19.49 on 04/30/24 | ||
| High | 16.26 on 05/03/24 | 12.83 on 05/03/24 | 20.24 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +6.37% since 04/03/24 | +9.24% since 04/03/24 | -5.93% since 04/03/24 | ||
| Low | 14.47 on 04/16/24 | 11.31 on 04/09/24 | 18.10 on 04/16/24 | ||
| High | 16.29 on 04/23/24 | 12.83 on 05/03/24 | 21.44 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +4.72% since 02/02/24 | +12.02% since 02/02/24 | -1.44% since 02/02/24 | ||
| Low | 13.66 on 03/19/24 | 10.01 on 02/15/24 | 18.10 on 04/16/24 | ||
| High | 17.67 on 02/15/24 | 12.83 on 05/03/24 | 21.44 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +16.38% since 11/03/23 | +7.76% since 11/03/23 | +11.71% since 11/03/23 | ||
| Low | 12.70 on 11/08/23 | 10.01 on 02/15/24 | 15.67 on 11/09/23 | ||
| High | 18.49 on 12/27/23 | 12.83 on 05/03/24 | 22.33 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,299,613 | 1,563,865 | 1,270,157 | ||
| Shares Outstanding, K | 80,223 | 122,464 | 64,020 | ||
| Annual Sales | 4,181,000,000 | 3,177,000,000 | 1,429,190,000 | ||
| Annual Net Income | 48,100,000 | 117,720,000 | 123,750,000 | ||
| Last Quarter Sales | 976,900,000 | 774,100,000 | 365,830,000 | ||
| Last Quarter Net Income | -65,100,000 | 11,950,000 | 24,450,000 | ||
| 60-Month Beta | 1.75 | 2.01 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 02/23/24 | -0.09 on 05/02/24 | 0.38 on 02/08/24 | ||
| Latest Earnings Date | 05/10/24 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | 0.685 on 01/29/16 | 0.150 on 04/29/24 | 0.325 on 05/06/24 | ||
| Next Ex-Dividends Date | 01/29/16 | 04/29/24 | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.03 | 12.48 | ||