Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ishares Intl Fundamental Index ETF (CIE.NE)

Ishares Intl Fundamental Index ETF (CIE.NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Cboe CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Cboe CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.9500 +1.08%
on 09/13/24
25.3500 -0.51%
on 09/18/24
+0.5300 (+2.15%)
since 09/11/24
1-Month
24.4800 +3.02%
on 09/06/24
25.3500 -0.51%
on 09/18/24
+0.3400 (+1.37%)
since 08/16/24
3-Month
23.5200 +7.23%
on 08/06/24
25.3500 -0.51%
on 09/18/24
+0.7300 (+2.98%)
since 06/18/24
6-Month
23.5200 +7.23%
on 08/06/24
25.4200 -0.79%
on 05/21/24
+1.1500 (+4.78%)
since 03/18/24
YTD
22.2900 +13.14%
on 01/17/24
25.4200 -0.79%
on 05/21/24
+2.4400 (+10.71%)
since 12/29/23
52-Week
20.7000 +21.84%
on 10/23/23
25.4200 -0.79%
on 05/21/24
+3.1200 (+14.12%)
since 09/18/23
2-Year
17.3800 +45.11%
on 09/28/22
25.4200 -0.79%
on 05/21/24
+6.6700 (+35.96%)
since 09/16/22
3-Year
17.3800 +45.11%
on 09/26/22
25.4200 -0.79%
on 05/20/24
+3.6200 (+16.76%)
since 09/20/21
5-Year
10.7500 +134.60%
on 03/16/20
25.4200 -0.79%
on 05/20/24
+6.3400 (+33.58%)
since 09/23/19

52-Week Key Points

52-Week High 25.4200
Last Price 25.2200
Fibonacci 61.8% 23.6170
Fibonacci 50% 23.0600
Fibonacci 38.2% 22.5030
52-Week Low 20.7000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.51%
1-Month 7 times -0.51%
3-Month 12 times -0.51%
6-Month 16 times -0.79%
YTD 35 times -0.79%
52-Week 47 times -0.79%
2-Year 85 times -0.79%
3-Year 24 times -0.79%
5-Year 26 times -0.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.08%
1-Month 3 times +3.02%
3-Month 6 times +7.23%
6-Month 4 times +7.23%
YTD 3 times +13.14%
52-Week 11 times +21.84%
2-Year 6 times +45.11%
3-Year 10 times +45.11%
5-Year 4 times +134.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar