The Cigna Group (CI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CI | PUK | MET | PRU | AIG |
Company | The Cigna Group | Prudential Public Ltd Company ADR | Metlife Inc | Prudential Financial Inc | American International Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 352.56 | 18.19 | 72.42 | 112.34 | 74.68 |
High | 355.86 | 18.26 | 72.76 | 112.64 | 75.04 |
Low | 352.37 | 17.97 | 70.99 | 110.65 | 74.19 |
Last | 354.51 | 18.15 | 71.90 | 111.18 | 74.63 |
Change | +2.23 | -0.49 | -0.82 | -1.58 | -0.34 |
% Change | +0.63% | -2.63% | -1.13% | -1.40% | -0.45% |
Volume | 922,100 | 1,162,400 | 2,918,400 | 996,300 | 2,987,100 |
20-Day Average Volume | 1,318,870 | 1,170,470 | 2,636,045 | 1,285,565 | 3,643,290 |
Previous Close | 352.28 | 18.64 | 72.72 | 112.76 | 74.97 |
Industry | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 355.30 | 18.24 | 71.91 | 112.60 | 75.43 |
20-Day Raw Stochastic | 43.80% | 44.21% | 54.47% | 36.89% | 41.94% |
20-Day Relative Strength | 57.18% | 42.20% | 52.57% | 49.45% | 50.60% |
Weighted Alpha | +40.76 | -40.20 | +20.95 | +28.56 | +39.51 |
Today's Opinion | 72% Buy | 100% Sell | 72% Buy | 56% Buy | 72% Buy |
Previous Opinion | 72% Buy | 88% Sell | 88% Buy | 72% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.64% since 04/18/24 | +0.55% since 04/18/24 | +2.79% since 04/18/24 | +2.28% since 04/18/24 | +2.25% since 04/18/24 |
Low | 348.02 on 04/19/24 | 17.97 on 04/25/24 | 70.03 on 04/19/24 | 108.85 on 04/19/24 | 72.91 on 04/19/24 |
High | 357.21 on 04/23/24 | 18.83 on 04/23/24 | 72.76 on 04/25/24 | 112.92 on 04/24/24 | 75.68 on 04/23/24 |
1-Month | |||||
%Chg | -0.29% since 03/25/24 | -7.59% since 03/25/24 | -1.64% since 03/25/24 | -3.85% since 03/25/24 | -2.56% since 03/25/24 |
Low | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 68.58 on 04/17/24 | 106.79 on 04/17/24 | 71.51 on 04/17/24 |
High | 365.71 on 03/28/24 | 19.46 on 03/26/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 | 78.95 on 04/03/24 |
3-Month | |||||
%Chg | +18.74% since 01/25/24 | -15.86% since 01/25/24 | +2.15% since 01/25/24 | +5.11% since 01/25/24 | +8.19% since 01/25/24 |
Low | 295.54 on 01/31/24 | 17.12 on 04/16/24 | 64.61 on 02/05/24 | 100.60 on 02/01/24 | 67.53 on 02/01/24 |
High | 365.71 on 03/28/24 | 22.07 on 01/26/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 | 78.95 on 04/03/24 |
6-Month | |||||
%Chg | +16.66% since 10/25/23 | -9.70% since 10/25/23 | +21.95% since 10/25/23 | +24.49% since 10/25/23 | +22.42% since 10/25/23 |
Low | 253.95 on 12/08/23 | 17.12 on 04/16/24 | 57.91 on 10/27/23 | 87.95 on 10/27/23 | 59.12 on 10/27/23 |
High | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 | 118.69 on 04/04/24 | 78.95 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 102,990,816 | 25,662,804 | 52,578,016 | 40,480,840 | 51,051,120 |
Shares Outstanding, K | 292,355 | 1,376,760 | 723,020 | 359,000 | 680,954 |
Annual Sales | 195,265,000,000 | 9,371,000,000 | 66,905,000,000 | 53,979,000,000 | 46,802,000,000 |
Annual Net Income | 5,164,000,000 | 1,701,000,000 | 1,578,000,000 | 2,488,000,000 | 3,643,000,000 |
Last Quarter Sales | 51,114,000,000 | 13,715,193,120 | 19,028,000,000 | 15,084,000,000 | 9,826,000,000 |
Last Quarter Net Income | 1,029,000,000 | 239,416,611 | 607,000,000 | 1,317,000,000 | 93,000,000 |
60-Month Beta | 0.56 | 1.29 | 1.04 | 1.37 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | 6.79 on 02/02/24 | N/A | 1.93 on 01/31/24 | 2.58 on 02/06/24 | 1.79 on 02/13/24 |
Latest Earnings Date | 05/02/24 | 03/20/24 | 05/01/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.520 on 02/05/24 | 1.300 on 02/16/24 | 0.360 on 03/13/24 |
Next Ex-Dividends Date | 03/05/24 | 04/01/24 | 02/05/24 | 02/16/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 14.05 | 0.00 | 9.81 | 9.64 | 11.05 |