The Cigna Group (CI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CI | UNH | CNC | ||
| Company | The Cigna Group | Unitedhealth Group Inc | Centene Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 342.29 | 490.86 | 74.50 | ||
| High | 343.65 | 492.79 | 75.11 | ||
| Low | 334.72 | 485.78 | 73.78 | ||
| Last | 341.50 | 492.45 | 74.81 | ||
| Change | -3.00 | -0.52 | +0.48 | ||
| % Change | -0.87% | -0.11% | +0.65% | ||
| Volume | 2,413,548 | 2,487,761 | 4,706,732 | ||
| 20-Day Average Volume | 1,451,655 | 4,967,625 | 3,695,930 | ||
| Previous Close | 344.50 | 492.97 | 74.33 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 352.15 | 476.53 | 73.59 | ||
| 20-Day Raw Stochastic | 24.99% | 79.06% | 74.45% | ||
| 20-Day Relative Strength | 40.91% | 53.74% | 50.14% | ||
| Weighted Alpha | +30.43 | -2.30 | +9.47 | ||
| Today's Opinion | 56% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 04/26/24 | -0.59% since 04/26/24 | +1.09% since 04/26/24 | ||
| Low | 334.71 on 05/03/24 | 477.07 on 05/01/24 | 70.06 on 05/01/24 | ||
| High | 361.71 on 05/02/24 | 497.35 on 04/29/24 | 75.15 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -5.42% since 04/03/24 | +7.11% since 04/03/24 | +2.42% since 04/03/24 | ||
| Low | 334.71 on 05/03/24 | 436.38 on 04/12/24 | 70.06 on 05/01/24 | ||
| High | 364.26 on 04/05/24 | 507.30 on 04/19/24 | 76.44 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +5.45% since 02/02/24 | -3.48% since 02/02/24 | -0.80% since 02/02/24 | ||
| Low | 321.00 on 02/05/24 | 436.38 on 04/12/24 | 70.06 on 05/01/24 | ||
| High | 365.71 on 03/28/24 | 532.81 on 02/26/24 | 81.42 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +9.93% since 11/03/23 | -7.24% since 11/03/23 | +7.92% since 11/03/23 | ||
| Low | 253.95 on 12/08/23 | 436.38 on 04/12/24 | 68.15 on 11/29/23 | ||
| High | 365.71 on 03/28/24 | 554.70 on 12/01/23 | 81.42 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,716,304 | 453,571,840 | 39,666,652 | ||
| Shares Outstanding, K | 292,355 | 920,080 | 533,656 | ||
| Annual Sales | 195,265,000,000 | 371,622,000,000 | 153,999,000,000 | ||
| Annual Net Income | 5,164,000,000 | 22,381,000,000 | 2,702,000,000 | ||
| Last Quarter Sales | 51,114,000,000 | 99,796,000,000 | 40,407,000,000 | ||
| Last Quarter Net Income | 1,029,000,000 | -1,409,000,000 | 1,163,000,000 | ||
| 60-Month Beta | 0.57 | 0.55 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.47 on 05/02/24 | 6.91 on 04/16/24 | 2.26 on 04/26/24 | ||
| Latest Earnings Date | 05/02/24 | 04/16/24 | 04/26/24 | ||
| Most Recent Dividend | 1.400 on 03/05/24 | 1.880 on 03/08/24 | N/A | ||
| Next Ex-Dividends Date | 06/04/24 | 03/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 18.79 | 10.61 | ||