CHF Solutions Inc (CHFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFS | POCI | MDAI | ||
| Company | CHF Solutions Inc | Precision Optics Corp Inc | Spectral Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.11 | 5.41 | 1.7700 | ||
| High | 5.41 | 5.41 | 1.7700 | ||
| Low | 5.10 | 5.41 | 1.7337 | ||
| Last | 5.28 | 5.41 | 1.7700 | ||
| Change | +0.06 | -0.14 | +0.0500 | ||
| % Change | +1.15% | -2.52% | +2.91% | ||
| Volume | 95,100 | 100 | 110,600 | ||
| 20-Day Average Volume | 298,365 | 3,375 | 206,670 | ||
| Previous Close | 5.22 | 5.55 | 1.7200 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 5.56 | 1.9070 | ||
| 20-Day Raw Stochastic | 32.33% | 28.27% | 12.16% | ||
| 20-Day Relative Strength | 37.21% | 42.93% | 41.03% | ||
| Weighted Alpha | -63.83 | -16.90 | -65.94 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/19/21 | -3.39% since 04/26/24 | -4.32% since 04/26/24 | ||
| Low | 4.86 on 04/21/21 | 5.41 on 05/03/24 | 1.6800 on 05/02/24 | ||
| High | 5.44 on 04/20/21 | 5.74 on 04/30/24 | 1.9150 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -10.58% since 03/26/21 | -5.25% since 04/03/24 | -28.34% since 04/03/24 | ||
| Low | 4.86 on 04/21/21 | 5.28 on 04/12/24 | 1.6800 on 05/02/24 | ||
| High | 6.16 on 03/31/21 | 5.74 on 04/30/24 | 2.6200 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -42.11% since 01/26/21 | -11.75% since 02/02/24 | -9.69% since 02/02/24 | ||
| Low | 4.86 on 04/21/21 | 5.12 on 04/02/24 | 1.6800 on 05/02/24 | ||
| High | 12.38 on 03/02/21 | 6.15 on 02/05/24 | 3.1500 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | -17.76% since 10/26/20 | -14.80% since 11/03/23 | -41.78% since 11/03/23 | ||
| Low | 4.86 on 04/21/21 | 5.12 on 04/02/24 | 1.6800 on 05/02/24 | ||
| High | 12.38 on 03/02/21 | 6.49 on 12/13/23 | 3.7205 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,874 | 32,820 | 30,917 | ||
| Shares Outstanding, K | 6,037 | 6,067 | 17,467 | ||
| Annual Sales | 7,440,000 | 21,040,000 | 18,060,000 | ||
| Annual Net Income | -15,840,000 | -140,000 | -20,850,000 | ||
| Last Quarter Sales | 2,040,000 | 4,820,000 | 14,620,000 | ||
| Last Quarter Net Income | -3,090,000 | -760,000 | -7,910,000 | ||
| 60-Month Beta | 1.34 | 0.10 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 02/14/24 | -0.22 on 03/27/24 | ||
| Latest Earnings Date | 05/11/21 | 05/20/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||