Cerus Corp (CERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CERS | VMD | SMTI | ||
Company | Cerus Corp | Viemed Healthcare Inc | Sanara Medtech Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.7200 | 7.89 | 32.82 | ||
High | 1.7200 | 8.31 | 32.82 | ||
Low | 1.6650 | 7.84 | 32.00 | ||
Last | 1.7100 | 8.31 | 32.35 | ||
Change | +0.0100 | +0.30 | +0.14 | ||
% Change | +0.59% | +3.75% | +0.43% | ||
Volume | 387,000 | 56,400 | 7,800 | ||
20-Day Average Volume | 919,920 | 103,660 | 13,210 | ||
Previous Close | 1.7000 | 8.01 | 32.21 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.7465 | 8.31 | 33.37 | ||
20-Day Raw Stochastic | 26.32% | 36.00% | 21.82% | ||
20-Day Relative Strength | 43.69% | 47.13% | 40.19% | ||
Weighted Alpha | -36.60 | -19.51 | -22.45 | ||
Today's Opinion | 56% Sell | 24% Buy | 56% Sell | ||
Previous Opinion | 40% Sell | 8% Buy | 56% Sell | ||
Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.79% since 04/19/24 | +5.46% since 04/19/24 | -4.26% since 04/19/24 | ||
Low | 1.6100 on 04/25/24 | 7.81 on 04/22/24 | 31.53 on 04/25/24 | ||
High | 1.7900 on 04/23/24 | 8.31 on 04/26/24 | 33.99 on 04/22/24 | ||
1-Month | |||||
%Chg | -1.72% since 03/26/24 | -8.58% since 03/26/24 | -11.97% since 03/26/24 | ||
Low | 1.6100 on 04/25/24 | 7.68 on 04/18/24 | 31.06 on 04/16/24 | ||
High | 1.9900 on 04/04/24 | 9.70 on 03/28/24 | 37.35 on 03/27/24 | ||
3-Month | |||||
%Chg | -8.56% since 01/26/24 | -0.95% since 01/26/24 | -7.15% since 01/26/24 | ||
Low | 1.6100 on 04/25/24 | 7.68 on 04/18/24 | 31.06 on 04/16/24 | ||
High | 2.5850 on 03/07/24 | 10.44 on 03/08/24 | 40.75 on 02/12/24 | ||
6-Month | |||||
%Chg | +31.54% since 10/26/23 | +34.90% since 10/26/23 | +20.48% since 10/26/23 | ||
Low | 1.2500 on 10/30/23 | 5.90 on 11/01/23 | 26.06 on 10/30/23 | ||
High | 2.5850 on 03/07/24 | 10.44 on 03/08/24 | 43.25 on 01/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 309,994 | 322,071 | 278,947 | ||
Shares Outstanding, K | 181,283 | 38,757 | 8,623 | ||
Annual Sales | 186,800,000 | 183,010,000 | 64,990,000 | ||
Annual Net Income | -37,490,000 | 10,240,000 | -4,300,000 | ||
Last Quarter Sales | 53,340,000 | 50,740,000 | 17,690,000 | ||
Last Quarter Net Income | -1,330,000 | 3,480,000 | -240,000 | ||
60-Month Beta | 1.29 | 1.51 | 1.57 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 03/05/24 | 0.09 on 03/06/24 | -0.03 on 03/25/24 | ||
Latest Earnings Date | 05/02/24 | 05/07/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.81 | 0.00 |